58281 恒指摩通七甲牛３ (R 牛证)
按盘价 
0.165 +0.040 (+32.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.125 | 25,058.510 | 1,820,000 | 1,620,000 | 0.810 | 100,000 | 0.128 | 1,720,000 | 0.129 |
| 03/09/2025 | 0.152 | 25,343.430 | 0 | 0 | 0.000 | ||||
| 02/09/2025 | 0.169 | 25,496.550 | 0 | 0 | 0.000 | ||||
| 01/09/2025 | 0.179 | 25,617.420 | 10,000 | 0 | 0.000 | 10,000 | 0.172 | ||
| 29/08/2025 | 0.127 | 25,077.620 | 0 | 10,000 | 0.005 | ||||
| 28/08/2025 | 0.117 | 24,998.820 | 10,000 | 10,000 | 0.005 | 10,000 | 0.107 | ||
| 27/08/2025 | 0.135 | 25,201.760 | 0 | 0 | 0.000 | ||||
| 26/08/2025 | 0.169 | 25,524.920 | 0 | 0 | 0.000 | ||||
| 25/08/2025 | 0.199 | 25,829.910 | 150,000 | 0 | 0.000 | 150,000 | 0.200 | ||
| 22/08/2025 | 0.148 | 25,339.140 | 100,000 | 150,000 | 0.075 | 100,000 | 0.148 | ||
| 21/08/2025 | 0.127 | 25,104.610 | 0 | 250,000 | 0.125 | ||||
| 20/08/2025 | 0.133 | 25,165.940 | 0 | 250,000 | 0.125 | ||||
| 19/08/2025 | 0.130 | 25,122.900 | 0 | 250,000 | 0.125 | ||||
| 18/08/2025 | 0.138 | 25,176.850 | 150,000 | 250,000 | 0.125 | 150,000 | 0.155 | ||
| 15/08/2025 | 0.141 | 25,270.070 | 150,000 | 400,000 | 0.200 | 150,000 | 0.146 | ||
| 14/08/2025 | 0.164 | 25,519.320 | 250,000 | 250,000 | 0.125 | 100,000 | 0.179 | 150,000 | 0.164 |
| 13/08/2025 | 0.170 | 25,613.670 | 200,000 | 200,000 | 0.100 | 100,000 | 0.167 | 100,000 | 0.136 |
| 12/08/2025 | 0.109 | 24,969.680 | 850,000 | 200,000 | 0.100 | 650,000 | 0.106 | 200,000 | 0.096 |
| 11/08/2025 | 0.100 | 24,906.810 | 600,000 | 650,000 | 0.325 | 400,000 | 0.103 | 200,000 | 0.097 |
| 08/08/2025 | 0.097 | 24,858.820 | 800,000 | 850,000 | 0.425 | 800,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |