58279 港交法兴八乙熊Ｈ (R 熊证)
按盘价 
0.041 -0.006 (-12.766%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.047 | 427.000 | 80,705,000 | 13,500,000 | 13.500 | 37,265,000 | 0.047 | 40,420,000 | 0.047 |
| 16/07/2025 | 0.049 | 424.400 | 72,015,000 | 10,345,000 | 10.345 | 34,325,000 | 0.046 | 34,870,000 | 0.046 |
| 15/07/2025 | 0.047 | 427.400 | 97,935,000 | 9,800,000 | 9.800 | 47,250,000 | 0.049 | 47,110,000 | 0.048 |
| 14/07/2025 | 0.052 | 423.600 | 77,810,000 | 9,940,000 | 9.940 | 38,265,000 | 0.051 | 35,715,000 | 0.051 |
| 11/07/2025 | 0.048 | 425.600 | 83,315,000 | 12,490,000 | 12.490 | 33,270,000 | 0.058 | 41,725,000 | 0.056 |
| 10/07/2025 | 0.071 | 413.400 | 68,915,000 | 4,035,000 | 4.035 | 32,220,000 | 0.073 | 32,795,000 | 0.073 |
| 09/07/2025 | 0.076 | 411.600 | 67,115,000 | 3,460,000 | 3.460 | 32,520,000 | 0.070 | 31,625,000 | 0.070 |
| 08/07/2025 | 0.067 | 417.400 | 54,010,000 | 4,355,000 | 4.355 | 25,095,000 | 0.076 | 26,035,000 | 0.075 |
| 07/07/2025 | 0.084 | 408.200 | 58,550,000 | 3,415,000 | 3.415 | 28,835,000 | 0.082 | 28,105,000 | 0.081 |
| 04/07/2025 | 0.073 | 413.800 | 47,480,000 | 4,145,000 | 4.145 | 20,945,000 | 0.079 | 22,390,000 | 0.080 |
| 03/07/2025 | 0.067 | 417.200 | 4,980,000 | 2,700,000 | 2.700 | 1,420,000 | 0.069 | 2,150,000 | 0.069 |
| 02/07/2025 | 0.057 | 423.200 | 61,080,000 | 1,970,000 | 1.970 | 30,200,000 | 0.056 | 29,930,000 | 0.056 |
| 30/06/2025 | 0.062 | 418.800 | 1,140,000 | 2,240,000 | 2.240 | 125,000 | 0.057 | 355,000 | 0.061 |
| 27/06/2025 | 0.060 | 421.200 | 660,000 | 2,010,000 | 2.010 | 230,000 | 0.056 | 430,000 | 0.056 |
| 26/06/2025 | 0.061 | 420.000 | 160,000 | 1,810,000 | 1.810 | 30,000 | 0.055 | ||
| 25/06/2025 | 0.057 | 422.000 | 470,000 | 1,780,000 | 1.780 | 140,000 | 0.071 | 190,000 | 0.062 |
| 24/06/2025 | 0.069 | 414.800 | 570,000 | 1,730,000 | 1.730 | 570,000 | 0.079 | ||
| 23/06/2025 | 0.098 | 399.000 | 1,820,000 | 1,160,000 | 1.160 | 1,095,000 | 0.098 | 555,000 | 0.110 |
| 20/06/2025 | 0.111 | 392.600 | 1,070,000 | 1,700,000 | 1.700 | 420,000 | 0.106 | 320,000 | 0.108 |
| 19/06/2025 | 0.114 | 389.800 | 1,740,000 | 1,800,000 | 1.800 | 130,000 | 0.100 | 490,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |