58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.244 +0.011 (+4.721%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.233 | 45.800 | 542,000 | 2,146,000 | 2.380 | 526,000 | 0.250 | ||
| 24/10/2025 | 0.230 | 45.920 | 300,000 | 1,620,000 | 1.800 | 300,000 | 0.222 | ||
| 23/10/2025 | 0.226 | 46.740 | 300,000 | 1,320,000 | 1.470 | 300,000 | 0.229 | ||
| 22/10/2025 | 0.225 | 46.340 | 0 | 1,020,000 | 1.130 | ||||
| 21/10/2025 | 0.224 | 46.460 | 0 | 1,020,000 | 1.130 | ||||
| 20/10/2025 | 0.220 | 47.140 | 0 | 1,020,000 | 1.130 | ||||
| 17/10/2025 | 0.228 | 45.960 | 300,000 | 1,020,000 | 1.130 | 300,000 | 0.220 | ||
| 16/10/2025 | 0.211 | 47.700 | 0 | 1,320,000 | 1.470 | ||||
| 15/10/2025 | 0.196 | 49.480 | 208,000 | 1,320,000 | 1.470 | ||||
| 14/10/2025 | 0.203 | 48.620 | 0 | 1,320,000 | 1.470 | ||||
| 13/10/2025 | 0.198 | 49.080 | 0 | 1,320,000 | 1.470 | ||||
| 10/10/2025 | 0.170 | 52.050 | 0 | 1,320,000 | 1.470 | ||||
| 09/10/2025 | 0.159 | 53.350 | 0 | 1,320,000 | 1.470 | ||||
| 08/10/2025 | 0.156 | 53.850 | 300,000 | 1,320,000 | 1.470 | ||||
| 06/10/2025 | 0.155 | 53.850 | 450,000 | 1,320,000 | 1.470 | 150,000 | 0.152 | ||
| 03/10/2025 | 0.145 | 55.000 | 150,000 | 1,470,000 | 1.630 | 150,000 | 0.145 | ||
| 02/10/2025 | 0.137 | 55.800 | 300,000 | 1,320,000 | 1.470 | 176,000 | 0.137 | ||
| 30/09/2025 | 0.153 | 54.000 | 68,000 | 1,144,000 | 1.270 | ||||
| 29/09/2025 | 0.158 | 53.550 | 1,784,000 | 1,144,000 | 1.270 | 1,116,000 | 0.150 | 40,000 | 0.153 |
| 26/09/2025 | 0.146 | 54.650 | 600,000 | 2,220,000 | 2.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 13:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |