58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.148 -0.009 (-5.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.157 | 53.650 | 30,000 | 1,420,000 | 1.580 | 30,000 | 0.159 | ||
| 04/09/2025 | 0.155 | 53.450 | 50,000 | 1,450,000 | 1.610 | 50,000 | 0.151 | ||
| 03/09/2025 | 0.144 | 54.700 | 0 | 1,500,000 | 1.670 | ||||
| 02/09/2025 | 0.135 | 55.850 | 50,000 | 1,500,000 | 1.670 | 50,000 | 0.135 | ||
| 01/09/2025 | 0.153 | 54.000 | 0 | 1,450,000 | 1.610 | ||||
| 29/08/2025 | 0.160 | 52.850 | 80,000 | 1,450,000 | 1.610 | 60,000 | 0.160 | 20,000 | 0.161 |
| 28/08/2025 | 0.159 | 53.100 | 80,000 | 1,490,000 | 1.660 | 60,000 | 0.158 | 20,000 | 0.166 |
| 27/08/2025 | 0.156 | 53.200 | 0 | 1,530,000 | 1.700 | ||||
| 26/08/2025 | 0.156 | 53.500 | 0 | 1,530,000 | 1.700 | ||||
| 25/08/2025 | 0.156 | 53.500 | 0 | 1,530,000 | 1.700 | ||||
| 22/08/2025 | 0.165 | 52.550 | 0 | 1,530,000 | 1.700 | ||||
| 21/08/2025 | 0.173 | 51.350 | 0 | 1,530,000 | 1.700 | ||||
| 20/08/2025 | 0.163 | 52.550 | 0 | 1,530,000 | 1.700 | ||||
| 19/08/2025 | 0.163 | 52.400 | 10,000 | 1,530,000 | 1.700 | 10,000 | 0.157 | ||
| 18/08/2025 | 0.158 | 53.050 | 0 | 1,540,000 | 1.710 | ||||
| 15/08/2025 | 0.159 | 52.850 | 0 | 1,540,000 | 1.710 | ||||
| 14/08/2025 | 0.158 | 53.200 | 0 | 1,540,000 | 1.710 | ||||
| 13/08/2025 | 0.158 | 53.250 | 800,000 | 1,540,000 | 1.710 | 800,000 | 0.162 | ||
| 12/08/2025 | 0.171 | 51.700 | 0 | 740,000 | 0.820 | ||||
| 11/08/2025 | 0.179 | 50.800 | 50,000 | 740,000 | 0.820 | 50,000 | 0.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |