58276 小米花旗六乙熊Ｎ (R 熊证)
按盘价 
0.162 +0.009 (+5.882%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.153 | 54.250 | 20,000 | 420,000 | 0.470 | 20,000 | 0.155 | ||
| 04/06/2025 | 0.160 | 53.450 | 128,000 | 400,000 | 0.440 | 18,000 | 0.156 | 110,000 | 0.154 |
| 03/06/2025 | 0.162 | 53.200 | 36,000 | 308,000 | 0.340 | 14,000 | 0.172 | 22,000 | 0.168 |
| 02/06/2025 | 0.176 | 51.600 | 0 | 300,000 | 0.330 | ||||
| 30/05/2025 | 0.181 | 50.950 | 128,000 | 300,000 | 0.330 | 128,000 | 0.178 | ||
| 29/05/2025 | 0.169 | 51.700 | 7,806,000 | 428,000 | 0.480 | 3,716,000 | 0.169 | 3,774,000 | 0.169 |
| 28/05/2025 | 0.170 | 51.750 | 9,074,000 | 370,000 | 0.410 | 3,510,000 | 0.161 | 3,108,000 | 0.158 |
| 27/05/2025 | 0.171 | 51.550 | 1,756,000 | 772,000 | 0.860 | 386,000 | 0.177 | 1,038,000 | 0.177 |
| 26/05/2025 | 0.173 | 51.300 | 2,452,000 | 120,000 | 0.130 | 1,414,000 | 0.170 | 514,000 | 0.169 |
| 23/05/2025 | 0.159 | 53.000 | 1,434,000 | 1,020,000 | 1.130 | 958,000 | 0.163 | 464,000 | 0.158 |
| 22/05/2025 | 0.155 | 53.200 | 7,482,000 | 1,514,000 | 1.680 | 3,116,000 | 0.150 | 3,912,000 | 0.150 |
| 21/05/2025 | 0.146 | 54.450 | 1,042,000 | 718,000 | 0.800 | 668,000 | 0.138 | 374,000 | 0.138 |
| 20/05/2025 | 0.141 | 54.800 | 6,550,000 | 1,012,000 | 1.120 | 3,212,000 | 0.147 | 2,040,000 | 0.146 |
| 19/05/2025 | 0.163 | 52.350 | 15,218,000 | 2,184,000 | 2.430 | 5,894,000 | 0.173 | 8,012,000 | 0.177 |
| 16/05/2025 | 0.176 | 51.000 | 3,408,000 | 66,000 | 0.070 | 1,674,000 | 0.178 | 1,698,000 | 0.176 |
| 15/05/2025 | 0.185 | 50.150 | 3,506,000 | 42,000 | 0.050 | 1,864,000 | 0.179 | 1,556,000 | 0.171 |
| 14/05/2025 | 0.185 | 50.400 | 3,382,000 | 350,000 | 0.390 | 1,658,000 | 0.186 | 996,000 | 0.188 |
| 13/05/2025 | 0.200 | 48.650 | 5,618,000 | 1,012,000 | 1.120 | 2,568,000 | 0.192 | 3,050,000 | 0.191 |
| 12/05/2025 | 0.180 | 50.600 | 2,442,000 | 530,000 | 0.590 | 954,000 | 0.187 | 1,458,000 | 0.180 |
| 09/05/2025 | 0.176 | 51.350 | 42,000 | 26,000 | 0.030 | 32,000 | 0.180 | 10,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |