58275 恒科法兴八乙熊Ｈ (R 熊证)
按盘价 
0.033 -0.012 (-26.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.045 | 6,324.250 | 10,000 | 2,780,000 | 1.853 | 10,000 | 0.049 | ||
| 26/09/2025 | 0.055 | 6,195.110 | 230,000 | 2,770,000 | 1.847 | 80,000 | 0.050 | 150,000 | 0.045 |
| 25/09/2025 | 0.041 | 6,379.190 | 1,250,000 | 2,700,000 | 1.800 | 700,000 | 0.040 | 550,000 | 0.039 |
| 24/09/2025 | 0.045 | 6,323.150 | 1,570,000 | 2,850,000 | 1.900 | 10,000 | 0.054 | 1,560,000 | 0.049 |
| 23/09/2025 | 0.057 | 6,167.060 | 3,220,000 | 1,300,000 | 0.867 | 2,470,000 | 0.056 | 750,000 | 0.058 |
| 22/09/2025 | 0.051 | 6,257.910 | 270,000 | 3,020,000 | 2.013 | 50,000 | 0.052 | 220,000 | 0.052 |
| 19/09/2025 | 0.049 | 6,294.420 | 630,000 | 2,850,000 | 1.900 | 320,000 | 0.049 | 310,000 | 0.048 |
| 18/09/2025 | 0.051 | 6,271.220 | 2,140,000 | 2,860,000 | 1.907 | 940,000 | 0.046 | 1,200,000 | 0.044 |
| 17/09/2025 | 0.045 | 6,334.240 | 890,000 | 2,600,000 | 1.733 | 890,000 | 0.052 | ||
| 16/09/2025 | 0.065 | 6,077.660 | 320,000 | 1,710,000 | 1.140 | 10,000 | 0.069 | 310,000 | 0.065 |
| 15/09/2025 | 0.069 | 6,043.610 | 1,340,000 | 1,410,000 | 0.940 | 20,000 | 0.069 | 1,320,000 | 0.070 |
| 12/09/2025 | 0.073 | 5,989.270 | 20,000 | 110,000 | 0.073 | 10,000 | 0.073 | 10,000 | 0.072 |
| 11/09/2025 | 0.081 | 5,888.770 | 40,000 | 110,000 | 0.073 | 30,000 | 0.079 | 10,000 | 0.081 |
| 10/09/2025 | 0.079 | 5,902.690 | 30,000 | 130,000 | 0.087 | 30,000 | 0.078 | ||
| 09/09/2025 | 0.088 | 5,828.740 | 0 | 100,000 | 0.067 | ||||
| 08/09/2025 | 0.094 | 5,753.750 | 0 | 100,000 | 0.067 | ||||
| 05/09/2025 | 0.099 | 5,687.450 | 0 | 100,000 | 0.067 | ||||
| 04/09/2025 | 0.106 | 5,578.860 | 0 | 100,000 | 0.067 | ||||
| 03/09/2025 | 0.098 | 5,683.740 | 0 | 100,000 | 0.067 | ||||
| 02/09/2025 | 0.093 | 5,728.460 | 0 | 100,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |