58270 恒指法兴七甲熊Ｉ (R 熊证)
按盘价 
0.105 -0.031 (-22.794%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.136 | 24,498.950 | 10,000 | 360,000 | 0.180 | 10,000 | 0.132 | ||
| 16/07/2025 | 0.135 | 24,517.760 | 50,000 | 350,000 | 0.175 | 50,000 | 0.121 | ||
| 15/07/2025 | 0.134 | 24,590.120 | 190,000 | 300,000 | 0.150 | 60,000 | 0.172 | 130,000 | 0.140 |
| 14/07/2025 | 0.169 | 24,203.320 | 0 | 230,000 | 0.115 | ||||
| 11/07/2025 | 0.173 | 24,139.570 | 190,000 | 230,000 | 0.115 | 20,000 | 0.168 | 170,000 | 0.164 |
| 10/07/2025 | 0.191 | 24,028.370 | 50,000 | 80,000 | 0.040 | 50,000 | 0.198 | ||
| 09/07/2025 | 0.205 | 23,892.320 | 80,000 | 30,000 | 0.015 | 80,000 | 0.203 | ||
| 08/07/2025 | 0.178 | 24,148.070 | 90,000 | 110,000 | 0.055 | 90,000 | 0.187 | ||
| 07/07/2025 | 0.207 | 23,887.830 | 0 | 20,000 | 0.010 | ||||
| 04/07/2025 | 0.203 | 23,916.060 | 100,000 | 20,000 | 0.010 | 100,000 | 0.222 | ||
| 03/07/2025 | 0.187 | 24,069.940 | 600,000 | 120,000 | 0.060 | 600,000 | 0.192 | ||
| 02/07/2025 | 0.176 | 24,221.410 | 140,000 | 720,000 | 0.360 | 60,000 | 0.171 | 80,000 | 0.172 |
| 30/06/2025 | 0.186 | 24,072.280 | 420,000 | 700,000 | 0.350 | 210,000 | 0.177 | 210,000 | 0.172 |
| 27/06/2025 | 0.168 | 24,284.150 | 300,000 | 700,000 | 0.350 | 150,000 | 0.154 | 150,000 | 0.151 |
| 26/06/2025 | 0.164 | 24,325.400 | 670,000 | 700,000 | 0.350 | 430,000 | 0.164 | 240,000 | 0.159 |
| 25/06/2025 | 0.150 | 24,474.670 | 790,000 | 890,000 | 0.445 | 790,000 | 0.157 | ||
| 24/06/2025 | 0.182 | 24,177.070 | 50,000 | 100,000 | 0.050 | 50,000 | 0.197 | ||
| 23/06/2025 | 0.233 | 23,689.130 | 50,000 | 50,000 | 0.025 | 50,000 | 0.234 | ||
| 20/06/2025 | 0.255 | 23,530.480 | 0 | 0 | 0.000 | ||||
| 19/06/2025 | 0.270 | 23,237.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |