58259 快手汇丰五六牛Ａ (R 牛证)
按盘价 
0.265 +0.037 (+16.228%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.228 | 54.500 | 480,000 | 1,120,000 | 2.240 | 100,000 | 0.230 | 370,000 | 0.235 |
| 04/06/2025 | 0.201 | 51.900 | 0 | 850,000 | 1.700 | ||||
| 03/06/2025 | 0.198 | 51.200 | 0 | 850,000 | 1.700 | ||||
| 02/06/2025 | 0.210 | 52.450 | 0 | 850,000 | 1.700 | ||||
| 30/05/2025 | 0.216 | 53.300 | 0 | 850,000 | 1.700 | ||||
| 29/05/2025 | 0.227 | 54.200 | 20,000 | 850,000 | 1.700 | 10,000 | 0.213 | ||
| 28/05/2025 | 0.199 | 51.650 | 10,000 | 860,000 | 1.720 | 10,000 | 0.197 | ||
| 27/05/2025 | 0.171 | 48.750 | 0 | 870,000 | 1.740 | ||||
| 26/05/2025 | 0.170 | 48.500 | 0 | 870,000 | 1.740 | ||||
| 23/05/2025 | 0.172 | 48.750 | 0 | 870,000 | 1.740 | ||||
| 22/05/2025 | 0.174 | 48.850 | 0 | 870,000 | 1.740 | ||||
| 21/05/2025 | 0.188 | 50.350 | 10,000 | 870,000 | 1.740 | 10,000 | 0.188 | ||
| 20/05/2025 | 0.185 | 49.900 | 100,000 | 860,000 | 1.720 | 100,000 | 0.185 | ||
| 19/05/2025 | 0.183 | 49.700 | 0 | 760,000 | 1.520 | ||||
| 16/05/2025 | 0.194 | 50.850 | 0 | 760,000 | 1.520 | ||||
| 15/05/2025 | 0.205 | 51.950 | 0 | 760,000 | 1.520 | ||||
| 14/05/2025 | 0.214 | 53.050 | 0 | 760,000 | 1.520 | ||||
| 13/05/2025 | 0.213 | 52.650 | 50,000 | 760,000 | 1.520 | ||||
| 12/05/2025 | 0.239 | 55.200 | 70,000 | 760,000 | 1.520 | 50,000 | 0.240 | ||
| 09/05/2025 | 0.206 | 52.000 | 0 | 810,000 | 1.620 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |