58253 恒指星展八三熊Ｓ (R 熊证)
按盘价 
0.124 -0.021 (-14.483%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.145 | 25,006.160 | 1,280,000 | 19,110,000 | 19.110 | 1,000,000 | 0.136 | ||
| 27/05/2026 | 0.117 | 25,328.230 | 7,590,000 | 20,110,000 | 20.110 | 160,000 | 0.116 | ||
| 26/05/2026 | 0.089 | 25,599.450 | 30,460,000 | 20,270,000 | 20.270 | 3,510,000 | 0.088 | 10,940,000 | 0.088 |
| 22/05/2026 | 0.087 | 25,606.030 | 30,910,000 | 12,840,000 | 12.840 | 8,480,000 | 0.085 | 850,000 | 0.078 |
| 21/05/2026 | 0.107 | 25,386.520 | 51,500,000 | 20,470,000 | 20.470 | 10,360,000 | 0.088 | ||
| 20/05/2026 | 0.085 | 25,651.120 | 226,530,000 | 30,830,000 | 30.830 | 39,360,000 | 0.087 | 21,330,000 | 0.087 |
| 19/05/2026 | 0.070 | 25,797.850 | 265,110,000 | 48,860,000 | 48.860 | 51,120,000 | 0.073 | 81,550,000 | 0.073 |
| 18/05/2026 | 0.086 | 25,675.180 | 366,620,000 | 18,430,000 | 18.430 | 145,190,000 | 0.085 | 163,620,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |