58253 恒指法兴七四熊Ｘ (R 熊证)
按盘价 
0.167 +0.006 (+3.727%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.161 | 23,906.970 | 110,000 | 130,000 | 0.065 | 110,000 | 0.175 | ||
| 04/06/2025 | 0.189 | 23,654.030 | 0 | 20,000 | 0.010 | ||||
| 03/06/2025 | 0.203 | 23,512.490 | 10,000 | 20,000 | 0.010 | 10,000 | 0.212 | ||
| 02/06/2025 | 0.240 | 23,157.970 | 10,000 | 10,000 | 0.005 | 10,000 | 0.280 | ||
| 30/05/2025 | 0.227 | 23,289.770 | 20,000 | 20,000 | 0.010 | 20,000 | 0.225 | ||
| 29/05/2025 | 0.196 | 23,573.380 | 120,000 | 40,000 | 0.020 | 100,000 | 0.220 | 20,000 | 0.217 |
| 28/05/2025 | 0.232 | 23,258.310 | 50,000 | 120,000 | 0.060 | 40,000 | 0.233 | 10,000 | 0.212 |
| 27/05/2025 | 0.217 | 23,381.990 | 70,000 | 150,000 | 0.075 | 30,000 | 0.237 | 40,000 | 0.222 |
| 26/05/2025 | 0.233 | 23,282.330 | 120,000 | 140,000 | 0.070 | 20,000 | 0.227 | 100,000 | 0.217 |
| 23/05/2025 | 0.202 | 23,601.260 | 40,000 | 60,000 | 0.030 | 20,000 | 0.199 | 20,000 | 0.191 |
| 22/05/2025 | 0.206 | 23,544.310 | 50,000 | 60,000 | 0.030 | 30,000 | 0.199 | 20,000 | 0.186 |
| 21/05/2025 | 0.177 | 23,827.780 | 10,000 | 70,000 | 0.035 | 10,000 | 0.180 | ||
| 20/05/2025 | 0.189 | 23,681.480 | 20,000 | 60,000 | 0.030 | 20,000 | 0.211 | ||
| 19/05/2025 | 0.222 | 23,332.720 | 40,000 | 40,000 | 0.020 | 10,000 | 0.248 | 30,000 | 0.233 |
| 16/05/2025 | 0.218 | 23,345.050 | 30,000 | 20,000 | 0.010 | 20,000 | 0.225 | 10,000 | 0.228 |
| 15/05/2025 | 0.214 | 23,453.160 | 10,000 | 30,000 | 0.015 | 10,000 | 0.208 | ||
| 14/05/2025 | 0.200 | 23,640.650 | 50,000 | 20,000 | 0.010 | 40,000 | 0.220 | 10,000 | 0.235 |
| 13/05/2025 | 0.250 | 23,108.270 | 20,000 | 50,000 | 0.025 | 10,000 | 0.240 | 10,000 | 0.228 |
| 12/05/2025 | 0.206 | 23,549.460 | 10,000 | 50,000 | 0.025 | 10,000 | 0.213 | ||
| 09/05/2025 | 0.280 | 22,867.740 | 0 | 40,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |