58248 恒指法兴七甲熊２ (R 熊证)
按盘价 
0.084 +0.006 (+7.692%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.078 | 23,906.970 | 20,130,000 | 9,680,000 | 4.840 | 5,180,000 | 0.080 | 5,300,000 | 0.086 |
| 04/06/2025 | 0.106 | 23,654.030 | 8,400,000 | 9,560,000 | 4.780 | 840,000 | 0.106 | 6,580,000 | 0.106 |
| 03/06/2025 | 0.121 | 23,512.490 | 9,170,000 | 3,820,000 | 1.910 | 2,490,000 | 0.130 | 4,480,000 | 0.126 |
| 02/06/2025 | 0.158 | 23,157.970 | 5,520,000 | 1,830,000 | 0.915 | 3,230,000 | 0.181 | 1,890,000 | 0.170 |
| 30/05/2025 | 0.146 | 23,289.770 | 3,430,000 | 3,170,000 | 1.585 | 1,980,000 | 0.146 | 460,000 | 0.139 |
| 29/05/2025 | 0.112 | 23,573.380 | 13,990,000 | 4,690,000 | 2.345 | 6,150,000 | 0.126 | 6,840,000 | 0.126 |
| 28/05/2025 | 0.148 | 23,258.310 | 3,350,000 | 4,000,000 | 2.000 | 1,910,000 | 0.141 | 730,000 | 0.134 |
| 27/05/2025 | 0.132 | 23,381.990 | 30,190,000 | 5,180,000 | 2.590 | 3,100,000 | 0.141 | 3,200,000 | 0.139 |
| 26/05/2025 | 0.146 | 23,282.330 | 60,790,000 | 5,080,000 | 2.540 | 16,030,000 | 0.132 | 12,270,000 | 0.133 |
| 23/05/2025 | 0.114 | 23,601.260 | 43,880,000 | 8,840,000 | 4.420 | 8,180,000 | 0.112 | 7,050,000 | 0.105 |
| 22/05/2025 | 0.117 | 23,544.310 | 50,010,000 | 9,970,000 | 4.985 | 8,530,000 | 0.106 | 6,290,000 | 0.100 |
| 21/05/2025 | 0.087 | 23,827.780 | 33,960,000 | 12,210,000 | 6.105 | 2,620,000 | 0.092 | 9,110,000 | 0.088 |
| 20/05/2025 | 0.103 | 23,681.480 | 16,620,000 | 5,720,000 | 2.860 | 3,990,000 | 0.114 | 4,830,000 | 0.113 |
| 19/05/2025 | 0.139 | 23,332.720 | 8,440,000 | 4,880,000 | 2.440 | 2,840,000 | 0.152 | 3,220,000 | 0.148 |
| 16/05/2025 | 0.135 | 23,345.050 | 4,840,000 | 4,500,000 | 2.250 | 2,200,000 | 0.136 | 2,080,000 | 0.145 |
| 15/05/2025 | 0.131 | 23,453.160 | 17,090,000 | 4,620,000 | 2.310 | 7,480,000 | 0.125 | 7,280,000 | 0.119 |
| 14/05/2025 | 0.115 | 23,640.650 | 9,110,000 | 4,820,000 | 2.410 | 2,720,000 | 0.131 | 5,960,000 | 0.130 |
| 13/05/2025 | 0.172 | 23,108.270 | 3,780,000 | 1,580,000 | 0.790 | 2,150,000 | 0.155 | 1,630,000 | 0.157 |
| 12/05/2025 | 0.123 | 23,549.460 | 3,090,000 | 2,100,000 | 1.050 | 580,000 | 0.128 | 2,510,000 | 0.126 |
| 09/05/2025 | 0.199 | 22,867.740 | 0 | 170,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 16:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |