58229 恒指瑞银八七牛Ｉ (R 牛证)
按盘价 
0.169 +0.005 (+3.049%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.164 | 25,915.200 | 10,470,000 | 37,530,000 | 18.770 | 2,840,000 | 0.165 | 4,020,000 | 0.162 |
| 22/04/2026 | 0.187 | 26,163.240 | 2,590,000 | 36,350,000 | 18.180 | 1,420,000 | 0.187 | 900,000 | 0.189 |
| 21/04/2026 | 0.214 | 26,487.480 | 3,730,000 | 36,870,000 | 18.440 | 2,480,000 | 0.210 | ||
| 20/04/2026 | 0.204 | 26,361.070 | 1,580,000 | 39,350,000 | 19.680 | 1,470,000 | 0.193 | ||
| 17/04/2026 | 0.185 | 26,160.330 | 3,160,000 | 40,820,000 | 20.410 | 2,010,000 | 0.176 | 10,000 | 0.197 |
| 16/04/2026 | 0.206 | 26,394.260 | 180,000 | 42,820,000 | 21.410 | 180,000 | 0.193 | ||
| 15/04/2026 | 0.168 | 25,947.320 | 480,000 | 43,000,000 | 21.500 | 380,000 | 0.178 | ||
| 14/04/2026 | 0.161 | 25,872.320 | 1,420,000 | 43,380,000 | 21.690 | 1,290,000 | 0.160 | ||
| 13/04/2026 | 0.141 | 25,660.850 | 1,480,000 | 44,670,000 | 22.340 | 120,000 | 0.138 | ||
| 10/04/2026 | 0.161 | 25,893.540 | 3,400,000 | 44,790,000 | 22.390 | 3,140,000 | 0.162 | ||
| 09/04/2026 | 0.145 | 25,752.400 | 2,180,000 | 47,930,000 | 23.960 | 1,010,000 | 0.153 | 550,000 | 0.148 |
| 08/04/2026 | 0.161 | 25,893.020 | 8,060,000 | 48,390,000 | 24.200 | 2,570,000 | 0.154 | ||
| 02/04/2026 | 0.090 | 25,116.530 | 75,490,000 | 50,960,000 | 25.480 | 10,200,000 | 0.089 | 22,860,000 | 0.084 |
| 01/04/2026 | 0.105 | 25,294.030 | 63,090,000 | 38,300,000 | 19.150 | 18,060,000 | 0.111 | 5,090,000 | 0.116 |
| 31/03/2026 | 0.062 | 24,788.140 | 194,670,000 | 51,270,000 | 25.640 | 25,340,000 | 0.072 | 41,070,000 | 0.068 |
| 30/03/2026 | 0.058 | 24,750.790 | 264,630,000 | 35,540,000 | 17.770 | 50,720,000 | 0.040 | 29,650,000 | 0.053 |
| 27/03/2026 | 0.079 | 24,951.880 | 299,750,000 | 56,610,000 | 28.310 | 63,320,000 | 0.077 | 52,500,000 | 0.071 |
| 26/03/2026 | 0.068 | 24,856.430 | 284,110,000 | 67,430,000 | 33.720 | 63,800,000 | 0.075 | 84,220,000 | 0.084 |
| 25/03/2026 | 0.109 | 25,335.950 | 290,070,000 | 47,010,000 | 23.510 | 31,740,000 | 0.103 | 45,580,000 | 0.099 |
| 24/03/2026 | 0.090 | 25,063.710 | 9,822,180,000 | 33,170,000 | 16.590 | 4,485,280,000 | 0.062 | 4,512,150,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 17:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |