58213 恒指信证七乙熊Ｆ (R 熊证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.155 | 23,906.970 | 200,000 | 120,000 | 0.060 | 100,000 | 0.157 | 100,000 | 0.166 |
| 04/06/2025 | 0.181 | 23,654.030 | 120,000 | 120,000 | 0.060 | 120,000 | 0.183 | ||
| 03/06/2025 | 0.196 | 23,512.490 | 0 | 0 | 0.000 | ||||
| 02/06/2025 | 0.230 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.219 | 23,289.770 | 160,000 | 0 | 0.000 | 80,000 | 0.224 | 80,000 | 0.221 |
| 29/05/2025 | 0.188 | 23,573.380 | 200,000 | 0 | 0.000 | 100,000 | 0.197 | 100,000 | 0.203 |
| 28/05/2025 | 0.224 | 23,258.310 | 0 | 0 | 0.000 | ||||
| 27/05/2025 | 0.210 | 23,381.990 | 0 | 0 | 0.000 | ||||
| 26/05/2025 | 0.222 | 23,282.330 | 0 | 0 | 0.000 | ||||
| 23/05/2025 | 0.191 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.192 | 23,544.310 | 200,000 | 0 | 0.000 | 200,000 | 0.173 | ||
| 21/05/2025 | 0.167 | 23,827.780 | 200,000 | 200,000 | 0.100 | 200,000 | 0.170 | ||
| 20/05/2025 | 0.179 | 23,681.480 | 1,000,000 | 0 | 0.000 | 500,000 | 0.196 | 500,000 | 0.195 |
| 19/05/2025 | 0.214 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.210 | 23,345.050 | 0 | 0 | 0.000 | ||||
| 15/05/2025 | 0.210 | 23,453.160 | 200,000 | 0 | 0.000 | 100,000 | 0.195 | 100,000 | 0.188 |
| 14/05/2025 | 0.193 | 23,640.650 | 1,500,000 | 0 | 0.000 | 750,000 | 0.207 | 750,000 | 0.204 |
| 13/05/2025 | 0.244 | 23,108.270 | 490,000 | 0 | 0.000 | 490,000 | 0.217 | ||
| 12/05/2025 | 0.196 | 23,549.460 | 490,000 | 490,000 | 0.250 | 490,000 | 0.196 | ||
| 09/05/2025 | 0.270 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |