58213 恒指信证七乙熊Ｆ (R 熊证)
按盘价 
0.044 -0.014 (-24.138%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.058 | 24,825.660 | 9,290,000 | 460,000 | 0.230 | 4,400,000 | 0.069 | 4,810,000 | 0.065 |
| 17/07/2025 | 0.088 | 24,498.950 | 3,650,000 | 50,000 | 0.030 | 1,710,000 | 0.082 | 1,600,000 | 0.080 |
| 16/07/2025 | 0.086 | 24,517.760 | 12,290,000 | 160,000 | 0.080 | 5,310,000 | 0.073 | 5,470,000 | 0.067 |
| 15/07/2025 | 0.082 | 24,590.120 | 0 | 0 | 0.000 | ||||
| 14/07/2025 | 0.117 | 24,203.320 | 30,000 | 0 | 0.000 | 30,000 | 0.117 | ||
| 11/07/2025 | 0.120 | 24,139.570 | 30,000 | 30,000 | 0.020 | 30,000 | 0.120 | ||
| 10/07/2025 | 0.137 | 24,028.370 | 0 | 0 | 0.000 | ||||
| 09/07/2025 | 0.149 | 23,892.320 | 0 | 0 | 0.000 | ||||
| 08/07/2025 | 0.125 | 24,148.070 | 100,000 | 0 | 0.000 | 100,000 | 0.139 | ||
| 07/07/2025 | 0.151 | 23,887.830 | 0 | 100,000 | 0.050 | ||||
| 04/07/2025 | 0.146 | 23,916.060 | 200,000 | 100,000 | 0.050 | 100,000 | 0.163 | 100,000 | 0.145 |
| 03/07/2025 | 0.135 | 24,069.940 | 130,000 | 100,000 | 0.050 | 30,000 | 0.131 | 100,000 | 0.135 |
| 02/07/2025 | 0.123 | 24,221.410 | 30,000 | 30,000 | 0.020 | 30,000 | 0.117 | ||
| 30/06/2025 | 0.134 | 24,072.280 | 130,000 | 0 | 0.000 | 130,000 | 0.123 | ||
| 27/06/2025 | 0.114 | 24,284.150 | 1,230,000 | 130,000 | 0.070 | 560,000 | 0.112 | 670,000 | 0.104 |
| 26/06/2025 | 0.114 | 24,325.400 | 20,000 | 20,000 | 0.010 | 20,000 | 0.118 | ||
| 25/06/2025 | 0.098 | 24,474.670 | 1,040,000 | 40,000 | 0.020 | 500,000 | 0.098 | 540,000 | 0.105 |
| 24/06/2025 | 0.125 | 24,177.070 | 1,200,000 | 0 | 0.000 | 600,000 | 0.127 | 600,000 | 0.125 |
| 23/06/2025 | 0.172 | 23,689.130 | 0 | 0 | 0.000 | ||||
| 20/06/2025 | 0.193 | 23,530.480 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |