58205 恒指法兴九四熊７ (R 熊证)
按盘价 
0.129 -0.018 (-12.245%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.147 | 25,006.160 | 14,790,000 | 29,070,000 | 9.690 | 1,100,000 | 0.158 | ||
| 27/05/2026 | 0.123 | 25,328.230 | 84,000,000 | 30,170,000 | 10.057 | 26,400,000 | 0.108 | 2,900,000 | 0.106 |
| 26/05/2026 | 0.094 | 25,599.450 | 181,220,000 | 53,670,000 | 17.890 | 26,640,000 | 0.100 | 45,630,000 | 0.089 |
| 22/05/2026 | 0.091 | 25,606.030 | 184,650,000 | 34,680,000 | 11.560 | 40,220,000 | 0.097 | 17,620,000 | 0.087 |
| 21/05/2026 | 0.113 | 25,386.520 | 309,040,000 | 57,280,000 | 19.093 | 70,580,000 | 0.079 | 34,960,000 | 0.092 |
| 20/05/2026 | 0.091 | 25,651.120 | 551,350,000 | 92,900,000 | 30.967 | 122,310,000 | 0.092 | 138,550,000 | 0.091 |
| 19/05/2026 | 0.074 | 25,797.850 | 1,737,150,000 | 76,660,000 | 25.553 | 710,100,000 | 0.080 | 747,590,000 | 0.080 |
| 18/05/2026 | 0.088 | 25,675.180 | 4,033,740,000 | 39,170,000 | 13.057 | 1,856,740,000 | 0.092 | 1,895,910,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |