58200 恒指华泰七乙熊Ｏ (R 熊证)
按盘价 
0.058 -0.033 (-36.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.091 | 24,498.950 | 67,860,000 | 2,220,000 | 1.480 | 33,660,000 | 0.086 | 33,410,000 | 0.087 |
| 16/07/2025 | 0.089 | 24,517.760 | 884,960,000 | 2,470,000 | 1.647 | 440,020,000 | 0.062 | 441,480,000 | 0.062 |
| 15/07/2025 | 0.086 | 24,590.120 | 2,550,000 | 1,010,000 | 0.673 | 900,000 | 0.106 | 1,650,000 | 0.098 |
| 14/07/2025 | 0.120 | 24,203.320 | 0 | 260,000 | 0.173 | ||||
| 11/07/2025 | 0.124 | 24,139.570 | 1,200,000 | 260,000 | 0.173 | 600,000 | 0.119 | 600,000 | 0.093 |
| 10/07/2025 | 0.140 | 24,028.370 | 0 | 260,000 | 0.173 | ||||
| 09/07/2025 | 0.153 | 23,892.320 | 0 | 260,000 | 0.173 | ||||
| 08/07/2025 | 0.127 | 24,148.070 | 0 | 260,000 | 0.173 | ||||
| 07/07/2025 | 0.157 | 23,887.830 | 20,000 | 260,000 | 0.173 | 20,000 | 0.170 | ||
| 04/07/2025 | 0.149 | 23,916.060 | 0 | 280,000 | 0.187 | ||||
| 03/07/2025 | 0.134 | 24,069.940 | 210,000 | 280,000 | 0.187 | 210,000 | 0.130 | ||
| 02/07/2025 | 0.124 | 24,221.410 | 0 | 490,000 | 0.327 | ||||
| 30/06/2025 | 0.136 | 24,072.280 | 210,000 | 490,000 | 0.327 | 210,000 | 0.128 | ||
| 27/06/2025 | 0.118 | 24,284.150 | 1,150,000 | 700,000 | 0.467 | 700,000 | 0.110 | 450,000 | 0.099 |
| 26/06/2025 | 0.112 | 24,325.400 | 1,040,000 | 950,000 | 0.633 | 800,000 | 0.116 | 240,000 | 0.111 |
| 25/06/2025 | 0.097 | 24,474.670 | 50,150,000 | 1,510,000 | 1.007 | 24,500,000 | 0.108 | 25,650,000 | 0.108 |
| 24/06/2025 | 0.126 | 24,177.070 | 160,000 | 360,000 | 0.240 | 160,000 | 0.137 | ||
| 23/06/2025 | 0.174 | 23,689.130 | 0 | 200,000 | 0.133 | ||||
| 20/06/2025 | 0.197 | 23,530.480 | 0 | 200,000 | 0.133 | ||||
| 19/06/2025 | 0.218 | 23,237.740 | 10,000 | 200,000 | 0.133 | 10,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |