58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.270 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.270 | 25,915.200 | 100,000 | 850,000 | 0.430 | 100,000 | 0.270 | ||
| 22/04/2026 | 0.300 | 26,163.240 | 100,000 | 750,000 | 0.380 | 100,000 | 0.295 | ||
| 21/04/2026 | 0.330 | 26,487.480 | 300,000 | 650,000 | 0.330 | 300,000 | 0.330 | ||
| 20/04/2026 | 0.320 | 26,361.070 | 200,000 | 950,000 | 0.470 | 100,000 | 0.320 | 100,000 | 0.320 |
| 17/04/2026 | 0.300 | 26,160.330 | 0 | 950,000 | 0.470 | ||||
| 16/04/2026 | 0.320 | 26,394.260 | 250,000 | 950,000 | 0.470 | 250,000 | 0.305 | ||
| 15/04/2026 | 0.285 | 25,947.320 | 350,000 | 1,200,000 | 0.600 | 200,000 | 0.300 | 150,000 | 0.285 |
| 14/04/2026 | 0.275 | 25,872.320 | 100,000 | 1,250,000 | 0.620 | 100,000 | 0.275 | ||
| 13/04/2026 | 0.250 | 25,660.850 | 120,000 | 1,350,000 | 0.680 | 120,000 | 0.243 | ||
| 10/04/2026 | 0.275 | 25,893.540 | 300,000 | 1,470,000 | 0.730 | 300,000 | 0.290 | ||
| 09/04/2026 | 0.260 | 25,752.400 | 100,000 | 1,770,000 | 0.890 | 100,000 | 0.260 | ||
| 08/04/2026 | 0.280 | 25,893.020 | 1,080,000 | 1,670,000 | 0.830 | 1,080,000 | 0.271 | ||
| 02/04/2026 | 0.197 | 25,116.530 | 1,180,000 | 2,750,000 | 1.380 | 500,000 | 0.195 | 680,000 | 0.192 |
| 01/04/2026 | 0.218 | 25,294.030 | 990,000 | 2,570,000 | 1.290 | 590,000 | 0.222 | 400,000 | 0.218 |
| 31/03/2026 | 0.170 | 24,788.140 | 120,000 | 2,760,000 | 1.380 | 60,000 | 0.165 | 60,000 | 0.156 |
| 30/03/2026 | 0.168 | 24,750.790 | 2,200,000 | 2,760,000 | 1.380 | 1,000,000 | 0.158 | 1,200,000 | 0.144 |
| 27/03/2026 | 0.190 | 24,951.880 | 320,000 | 2,560,000 | 1.280 | 320,000 | 0.186 | ||
| 26/03/2026 | 0.178 | 24,856.430 | 520,000 | 2,880,000 | 1.440 | 50,000 | 0.191 | 470,000 | 0.185 |
| 25/03/2026 | 0.222 | 25,335.950 | 440,000 | 2,460,000 | 1.230 | 440,000 | 0.223 | ||
| 24/03/2026 | 0.200 | 25,063.710 | 3,900,000 | 2,900,000 | 1.450 | 3,650,000 | 0.171 | 250,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |