58196 恒指瑞银八二牛Ｙ (R 牛证)
按盘价 
0.188 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.188 | 24,994.140 | 3,140,000 | ||||||
| 18/07/2025 | 0.177 | 24,825.660 | 9,900,000 | 20,380,000 | 10.190 | 4,010,000 | 0.169 | 2,820,000 | 0.162 |
| 17/07/2025 | 0.147 | 24,498.950 | 7,670,000 | 21,570,000 | 10.790 | 2,170,000 | 0.154 | 3,410,000 | 0.151 |
| 16/07/2025 | 0.149 | 24,517.760 | 9,720,000 | 20,330,000 | 10.170 | 3,460,000 | 0.171 | 4,490,000 | 0.164 |
| 15/07/2025 | 0.152 | 24,590.120 | 10,890,000 | 19,300,000 | 9.650 | 6,050,000 | 0.138 | 3,640,000 | 0.130 |
| 14/07/2025 | 0.119 | 24,203.320 | 8,360,000 | 21,710,000 | 10.850 | 4,080,000 | 0.115 | 1,240,000 | 0.113 |
| 11/07/2025 | 0.113 | 24,139.570 | 19,070,000 | 24,550,000 | 12.280 | 7,370,000 | 0.130 | 50,000 | 0.113 |
| 10/07/2025 | 0.099 | 24,028.370 | 37,470,000 | 31,870,000 | 15.930 | 5,960,000 | 0.097 | 3,220,000 | 0.096 |
| 09/07/2025 | 0.086 | 23,892.320 | 54,330,000 | 34,610,000 | 17.300 | 4,090,000 | 0.090 | 3,070,000 | 0.090 |
| 08/07/2025 | 0.112 | 24,148.070 | 57,680,000 | 35,630,000 | 17.820 | 11,260,000 | 0.101 | 3,900,000 | 0.099 |
| 07/07/2025 | 0.083 | 23,887.830 | 68,740,000 | 42,990,000 | 21.500 | 610,000 | 0.077 | 5,550,000 | 0.077 |
| 04/07/2025 | 0.090 | 23,916.060 | 105,660,000 | 38,050,000 | 19.020 | 6,550,000 | 0.086 | 20,090,000 | 0.084 |
| 03/07/2025 | 0.103 | 24,069.940 | 17,480,000 | 24,510,000 | 12.260 | 4,500,000 | 0.104 | 4,870,000 | 0.100 |
| 02/07/2025 | 0.113 | 24,221.410 | 35,080,000 | 24,140,000 | 12.070 | 9,750,000 | 0.115 | 560,000 | 0.112 |
| 30/06/2025 | 0.101 | 24,072.280 | 65,280,000 | 33,330,000 | 16.660 | 7,210,000 | 0.106 | 30,800,000 | 0.112 |
| 27/06/2025 | 0.119 | 24,284.150 | 7,580,000 | 9,740,000 | 4.870 | 2,850,000 | 0.130 | 3,620,000 | 0.127 |
| 26/06/2025 | 0.124 | 24,325.400 | 13,180,000 | 8,970,000 | 4.490 | 3,880,000 | 0.124 | 910,000 | 0.125 |
| 25/06/2025 | 0.138 | 24,474.670 | 65,910,000 | 11,940,000 | 5.970 | 18,260,000 | 0.132 | 290,000 | 0.124 |
| 24/06/2025 | 0.109 | 24,177.070 | 102,930,000 | 29,910,000 | 14.950 | 4,120,000 | 0.096 | 2,140,000 | 0.091 |
| 23/06/2025 | 0.064 | 23,689.130 | 217,550,000 | 31,890,000 | 15.950 | 13,690,000 | 0.050 | 19,280,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |