58192 恒指花旗七乙熊Ｅ (R 熊证)
按盘价 
0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.090 | 23,654.030 | 280,000 | ||||||
| 03/06/2025 | 0.102 | 23,512.490 | 700,000 | 330,000 | 0.220 | 310,000 | 0.105 | 390,000 | 0.106 |
| 02/06/2025 | 0.140 | 23,157.970 | 0 | 250,000 | 0.170 | ||||
| 30/05/2025 | 0.127 | 23,289.770 | 250,000 | 250,000 | 0.170 | 250,000 | 0.125 | ||
| 29/05/2025 | 0.093 | 23,573.380 | 300,000 | 500,000 | 0.330 | 100,000 | 0.110 | 200,000 | 0.099 |
| 28/05/2025 | 0.129 | 23,258.310 | 210,000 | 400,000 | 0.270 | 130,000 | 0.124 | 80,000 | 0.121 |
| 27/05/2025 | 0.114 | 23,381.990 | 1,270,000 | 450,000 | 0.300 | 610,000 | 0.125 | 610,000 | 0.124 |
| 26/05/2025 | 0.129 | 23,282.330 | 11,290,000 | 450,000 | 0.300 | 5,680,000 | 0.113 | 4,920,000 | 0.113 |
| 23/05/2025 | 0.094 | 23,601.260 | 9,360,000 | 1,210,000 | 0.810 | 4,180,000 | 0.093 | 4,860,000 | 0.091 |
| 22/05/2025 | 0.101 | 23,544.310 | 19,880,000 | 530,000 | 0.350 | 6,860,000 | 0.090 | 4,160,000 | 0.087 |
| 21/05/2025 | 0.070 | 23,827.780 | 106,560,000 | 3,230,000 | 2.150 | 49,090,000 | 0.074 | 52,070,000 | 0.074 |
| 20/05/2025 | 0.088 | 23,681.480 | 0 | 250,000 | 0.170 | ||||
| 19/05/2025 | 0.126 | 23,332.720 | 280,000 | 250,000 | 0.170 | 230,000 | 0.148 | 50,000 | 0.143 |
| 16/05/2025 | 0.119 | 23,345.050 | 0 | 430,000 | 0.290 | ||||
| 15/05/2025 | 0.116 | 23,453.160 | 0 | 430,000 | 0.290 | ||||
| 14/05/2025 | 0.096 | 23,640.650 | 1,160,000 | 430,000 | 0.290 | 380,000 | 0.121 | 780,000 | 0.120 |
| 13/05/2025 | 0.152 | 23,108.270 | 30,000 | 30,000 | 0.020 | 30,000 | 0.146 | ||
| 12/05/2025 | 0.101 | 23,549.460 | 360,000 | 0 | 0.000 | 180,000 | 0.101 | 180,000 | 0.092 |
| 09/05/2025 | 0.178 | 22,867.740 | 0 | 0 | 0.000 | ||||
| 08/05/2025 | 0.185 | 22,775.920 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |