58188 美团瑞银六九牛Ｅ (R 牛证)
按盘价 
0.188 -0.024 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.212 | 88.750 | 6,890,000 | 1,230,000 | 2.460 | 3,000,000 | 0.195 | 3,760,000 | 0.192 |
| 15/04/2026 | 0.190 | 86.300 | 4,950,000 | 470,000 | 0.940 | 2,390,000 | 0.192 | 2,460,000 | 0.186 |
| 14/04/2026 | 0.177 | 85.100 | 14,300,000 | 400,000 | 0.800 | 6,910,000 | 0.172 | 7,250,000 | 0.173 |
| 13/04/2026 | 0.188 | 86.450 | 1,670,000 | 60,000 | 0.120 | 1,090,000 | 0.184 | 580,000 | 0.184 |
| 10/04/2026 | 0.201 | 87.600 | 1,440,000 | 570,000 | 1.140 | 640,000 | 0.209 | 750,000 | 0.204 |
| 09/04/2026 | 0.204 | 88.000 | 3,140,000 | 460,000 | 0.920 | 1,590,000 | 0.204 | 1,500,000 | 0.202 |
| 08/04/2026 | 0.212 | 88.500 | 2,300,000 | 550,000 | 1.100 | 950,000 | 0.209 | 800,000 | 0.214 |
| 02/04/2026 | 0.125 | 80.250 | 540,000 | 700,000 | 1.400 | 40,000 | 0.120 | ||
| 01/04/2026 | 0.142 | 81.950 | 700,000 | 660,000 | 1.320 | 10,000 | 0.170 | 280,000 | 0.151 |
| 31/03/2026 | 0.156 | 82.950 | 200,000 | 390,000 | 0.780 | 200,000 | 0.169 | ||
| 30/03/2026 | 0.167 | 84.200 | 2,090,000 | 590,000 | 1.180 | 850,000 | 0.174 | 1,170,000 | 0.168 |
| 27/03/2026 | 0.185 | 85.900 | 11,160,000 | 270,000 | 0.540 | 2,600,000 | 0.206 | 1,310,000 | 0.213 |
| 26/03/2026 | 0.187 | 86.700 | 5,080,000 | 1,560,000 | 3.120 | 2,980,000 | 0.204 | 1,810,000 | 0.206 |
| 25/03/2026 | 0.226 | 90.000 | 34,440,000 | 2,730,000 | 5.460 | 14,310,000 | 0.175 | 14,830,000 | 0.172 |
| 24/03/2026 | 0.113 | 79.000 | 7,510,000 | 2,210,000 | 4.420 | 2,780,000 | 0.103 | 3,940,000 | 0.103 |
| 23/03/2026 | 0.087 | 76.550 | 8,990,000 | 1,050,000 | 2.100 | 4,470,000 | 0.090 | 4,040,000 | 0.097 |
| 20/03/2026 | 0.115 | 79.150 | 14,580,000 | 1,480,000 | 2.960 | 6,760,000 | 0.118 | 7,670,000 | 0.117 |
| 19/03/2026 | 0.131 | 80.700 | 10,690,000 | 570,000 | 1.140 | 5,660,000 | 0.131 | 4,960,000 | 0.131 |
| 18/03/2026 | 0.130 | 80.300 | 18,610,000 | 1,270,000 | 2.540 | 9,850,000 | 0.126 | 8,670,000 | 0.124 |
| 17/03/2026 | 0.125 | 80.000 | 22,520,000 | 2,450,000 | 4.900 | 10,030,000 | 0.137 | 12,480,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |