58187 恒指花旗七四熊Ｈ (R 熊证)
按盘价 
0.084 +0.003 (+3.704%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.081 | 23,906.970 | 1,770,000 | 1,280,000 | 0.850 | 310,000 | 0.080 | 1,460,000 | 0.090 |
| 04/06/2025 | 0.106 | 23,654.030 | 710,000 | 130,000 | 0.090 | 410,000 | 0.105 | 300,000 | 0.104 |
| 03/06/2025 | 0.121 | 23,512.490 | 11,160,000 | 240,000 | 0.160 | 5,470,000 | 0.124 | 5,690,000 | 0.122 |
| 02/06/2025 | 0.160 | 23,157.970 | 90,000 | 20,000 | 0.010 | 60,000 | 0.194 | 30,000 | 0.183 |
| 30/05/2025 | 0.144 | 23,289.770 | 50,000 | 50,000 | 0.030 | 50,000 | 0.141 | ||
| 29/05/2025 | 0.112 | 23,573.380 | 820,000 | 100,000 | 0.070 | 390,000 | 0.124 | 430,000 | 0.134 |
| 28/05/2025 | 0.146 | 23,258.310 | 240,000 | 60,000 | 0.040 | 120,000 | 0.135 | 120,000 | 0.133 |
| 27/05/2025 | 0.133 | 23,381.990 | 170,000 | 60,000 | 0.040 | 80,000 | 0.144 | 90,000 | 0.142 |
| 26/05/2025 | 0.148 | 23,282.330 | 830,000 | 50,000 | 0.030 | 660,000 | 0.140 | 170,000 | 0.135 |
| 23/05/2025 | 0.114 | 23,601.260 | 4,190,000 | 540,000 | 0.360 | 2,040,000 | 0.103 | 2,150,000 | 0.103 |
| 22/05/2025 | 0.120 | 23,544.310 | 1,400,000 | 430,000 | 0.290 | 990,000 | 0.105 | 50,000 | 0.102 |
| 21/05/2025 | 0.090 | 23,827.780 | 118,420,000 | 1,370,000 | 0.910 | 57,780,000 | 0.093 | 58,810,000 | 0.093 |
| 20/05/2025 | 0.106 | 23,681.480 | 70,000 | 340,000 | 0.230 | 70,000 | 0.110 | ||
| 19/05/2025 | 0.143 | 23,332.720 | 480,000 | 270,000 | 0.180 | 230,000 | 0.161 | 250,000 | 0.143 |
| 16/05/2025 | 0.138 | 23,345.050 | 190,000 | 250,000 | 0.170 | 150,000 | 0.155 | 40,000 | 0.152 |
| 15/05/2025 | 0.137 | 23,453.160 | 150,000 | 360,000 | 0.240 | 150,000 | 0.128 | ||
| 14/05/2025 | 0.114 | 23,640.650 | 1,350,000 | 510,000 | 0.340 | 430,000 | 0.134 | 920,000 | 0.132 |
| 13/05/2025 | 0.170 | 23,108.270 | 210,000 | 20,000 | 0.010 | 180,000 | 0.156 | 30,000 | 0.159 |
| 12/05/2025 | 0.119 | 23,549.460 | 170,000 | 170,000 | 0.110 | 170,000 | 0.115 | ||
| 09/05/2025 | 0.195 | 22,867.740 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 14:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |