58181 小米摩通六十牛Ａ (R 牛证)
按盘价 
0.060 +0.018 (+42.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.042 | 33.320 | 14,884,000 | 5,652,000 | 4.710 | 5,934,000 | 0.042 | 8,218,000 | 0.043 |
| 12/03/2026 | 0.042 | 33.300 | 578,000 | 3,368,000 | 2.807 | 578,000 | 0.041 | ||
| 11/03/2026 | 0.041 | 33.340 | 6,816,000 | 3,946,000 | 3.288 | 3,990,000 | 0.044 | 2,206,000 | 0.046 |
| 10/03/2026 | 0.045 | 33.620 | 1,302,000 | 5,730,000 | 4.775 | ||||
| 09/03/2026 | 0.045 | 33.680 | 11,796,000 | 5,730,000 | 4.775 | 5,946,000 | 0.039 | 3,288,000 | 0.041 |
| 06/03/2026 | 0.046 | 33.420 | 2,550,000 | 8,388,000 | 6.990 | 30,000 | 0.046 | 1,962,000 | 0.031 |
| 05/03/2026 | 0.031 | 32.200 | 2,932,000 | 6,456,000 | 5.380 | 1,508,000 | 0.038 | ||
| 04/03/2026 | 0.028 | 32.000 | 27,810,000 | 4,948,000 | 4.123 | 11,900,000 | 0.029 | 13,620,000 | 0.030 |
| 03/03/2026 | 0.025 | 31.580 | 15,598,000 | 3,228,000 | 2.690 | 7,690,000 | 0.030 | 6,056,000 | 0.031 |
| 02/03/2026 | 0.041 | 33.140 | 22,752,000 | 4,862,000 | 4.052 | 9,788,000 | 0.043 | 10,570,000 | 0.044 |
| 27/02/2026 | 0.061 | 34.900 | 5,202,000 | 4,080,000 | 3.400 | 3,184,000 | 0.060 | 1,776,000 | 0.061 |
| 26/02/2026 | 0.063 | 35.180 | 12,814,000 | 5,488,000 | 4.573 | 5,114,000 | 0.068 | 7,576,000 | 0.067 |
| 25/02/2026 | 0.067 | 35.600 | 7,878,000 | 3,026,000 | 2.522 | 4,628,000 | 0.068 | 3,250,000 | 0.068 |
| 24/02/2026 | 0.069 | 35.740 | 11,660,000 | 4,404,000 | 3.670 | 5,334,000 | 0.070 | 6,114,000 | 0.070 |
| 23/02/2026 | 0.076 | 36.560 | 24,276,000 | 3,624,000 | 3.020 | 11,838,000 | 0.075 | 12,366,000 | 0.076 |
| 20/02/2026 | 0.065 | 35.360 | 24,548,000 | 3,096,000 | 2.580 | 11,136,000 | 0.067 | 13,412,000 | 0.067 |
| 16/02/2026 | 0.076 | 36.660 | 774,000 | 820,000 | 0.683 | 774,000 | 0.071 | ||
| 13/02/2026 | 0.080 | 36.840 | 8,716,000 | 1,594,000 | 1.328 | 4,420,000 | 0.077 | 4,070,000 | 0.076 |
| 12/02/2026 | 0.078 | 36.520 | 5,480,000 | 1,944,000 | 1.620 | 2,790,000 | 0.079 | 2,690,000 | 0.078 |
| 11/02/2026 | 0.084 | 37.100 | 6,980,000 | 2,044,000 | 1.703 | 2,788,000 | 0.079 | 3,594,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |