58175 小米法兴八乙熊５ (R 熊证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.108 | 42.960 | 1,260,000 | 60,000 | 0.050 | 1,260,000 | 0.111 | ||
| 11/12/2025 | 0.117 | 42.180 | 0 | 1,320,000 | 1.100 | ||||
| 10/12/2025 | 0.120 | 41.780 | 0 | 1,320,000 | 1.100 | ||||
| 09/12/2025 | 0.121 | 41.260 | 0 | 1,320,000 | 1.100 | ||||
| 08/12/2025 | 0.110 | 42.580 | 0 | 1,320,000 | 1.100 | ||||
| 05/12/2025 | 0.110 | 42.780 | 0 | 1,320,000 | 1.100 | ||||
| 04/12/2025 | 0.120 | 41.980 | 0 | 1,320,000 | 1.100 | ||||
| 03/12/2025 | 0.130 | 40.220 | 0 | 1,320,000 | 1.100 | ||||
| 02/12/2025 | 0.130 | 40.700 | 0 | 1,320,000 | 1.100 | ||||
| 01/12/2025 | 0.131 | 40.300 | 0 | 1,320,000 | 1.100 | ||||
| 28/11/2025 | 0.123 | 41.020 | 0 | 1,320,000 | 1.100 | ||||
| 27/11/2025 | 0.123 | 41.100 | 300,000 | 1,320,000 | 1.100 | 300,000 | 0.123 | ||
| 26/11/2025 | 0.132 | 40.100 | 40,000 | 1,620,000 | 1.350 | 40,000 | 0.132 | ||
| 25/11/2025 | 0.133 | 40.340 | 1,140,000 | 1,660,000 | 1.383 | 1,140,000 | 0.133 | ||
| 24/11/2025 | 0.147 | 38.660 | 2,040,000 | 2,800,000 | 2.333 | 2,020,000 | 0.147 | ||
| 21/11/2025 | 0.150 | 38.080 | 420,000 | 4,820,000 | 4.017 | 400,000 | 0.155 | ||
| 20/11/2025 | 0.153 | 37.700 | 0 | 5,220,000 | 4.350 | ||||
| 19/11/2025 | 0.141 | 38.820 | 2,060,000 | 5,220,000 | 4.350 | 1,760,000 | 0.143 | ||
| 18/11/2025 | 0.126 | 40.780 | 1,120,000 | 6,980,000 | 5.817 | ||||
| 17/11/2025 | 0.117 | 41.960 | 360,000 | 6,980,000 | 5.817 | 80,000 | 0.114 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |