58175 小米法兴八乙熊５ (R 熊证)
按盘价 
0.094 +0.008 (+9.302%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.086 | 45.800 | 17,460,000 | 9,180,000 | 7.650 | 9,320,000 | 0.094 | 5,080,000 | 0.096 |
| 24/10/2025 | 0.084 | 45.920 | 7,260,000 | 13,420,000 | 11.183 | 4,180,000 | 0.076 | 1,400,000 | 0.075 |
| 23/10/2025 | 0.078 | 46.740 | 6,640,000 | 16,200,000 | 13.500 | 1,880,000 | 0.084 | 860,000 | 0.078 |
| 22/10/2025 | 0.081 | 46.340 | 5,040,000 | 17,220,000 | 14.350 | 1,020,000 | 0.083 | 560,000 | 0.081 |
| 21/10/2025 | 0.081 | 46.460 | 8,000,000 | 17,680,000 | 14.733 | 3,320,000 | 0.071 | 2,560,000 | 0.078 |
| 20/10/2025 | 0.075 | 47.140 | 38,920,000 | 18,440,000 | 15.367 | 20,140,000 | 0.079 | 9,760,000 | 0.074 |
| 17/10/2025 | 0.084 | 45.960 | 25,880,000 | 28,820,000 | 24.017 | 11,860,000 | 0.075 | 4,840,000 | 0.079 |
| 16/10/2025 | 0.069 | 47.700 | 44,160,000 | 35,840,000 | 29.867 | 4,180,000 | 0.070 | 11,720,000 | 0.067 |
| 15/10/2025 | 0.058 | 49.480 | 21,800,000 | 28,300,000 | 23.583 | 7,640,000 | 0.060 | 6,000,000 | 0.058 |
| 14/10/2025 | 0.064 | 48.620 | 76,140,000 | 29,940,000 | 24.950 | 6,980,000 | 0.061 | 27,940,000 | 0.062 |
| 13/10/2025 | 0.061 | 49.080 | 30,760,000 | 8,980,000 | 7.483 | 4,420,000 | 0.063 | 10,060,000 | 0.065 |
| 10/10/2025 | 0.039 | 52.050 | 30,380,000 | 3,340,000 | 2.783 | 13,200,000 | 0.041 | 16,540,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |