58170 恒指法巴八十熊５ (R 熊证)
按盘价 
0.131 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.131 | 23,654.030 | 0 | 0 | 0.000 | ||||
| 03/06/2025 | 0.145 | 23,512.490 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.155 | 5,000,000 | 0.155 |
| 02/06/2025 | 0.178 | 23,157.970 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.170 | 23,289.770 | 50,000 | 0 | 0.000 | 50,000 | 0.170 | ||
| 29/05/2025 | 0.137 | 23,573.380 | 0 | 50,000 | 0.025 | ||||
| 28/05/2025 | 0.169 | 23,258.310 | 10,000 | 50,000 | 0.025 | 10,000 | 0.151 | ||
| 27/05/2025 | 0.155 | 23,381.990 | 50,000 | 60,000 | 0.030 | 20,000 | 0.168 | 30,000 | 0.160 |
| 26/05/2025 | 0.169 | 23,282.330 | 50,000 | 50,000 | 0.025 | 50,000 | 0.165 | ||
| 23/05/2025 | 0.139 | 23,601.260 | 0 | 0 | 0.000 | ||||
| 22/05/2025 | 0.141 | 23,544.310 | 50,000 | 0 | 0.000 | 50,000 | 0.138 | ||
| 21/05/2025 | 0.114 | 23,827.780 | 300,000 | 50,000 | 0.025 | 150,000 | 0.117 | 150,000 | 0.120 |
| 20/05/2025 | 0.129 | 23,681.480 | 50,000 | 50,000 | 0.025 | 50,000 | 0.130 | ||
| 19/05/2025 | 0.157 | 23,332.720 | 0 | 0 | 0.000 | ||||
| 16/05/2025 | 0.157 | 23,345.050 | 40,000 | 0 | 0.000 | 40,000 | 0.157 | ||
| 15/05/2025 | 0.149 | 23,453.160 | 280,000 | 40,000 | 0.020 | 120,000 | 0.137 | 160,000 | 0.135 |
| 14/05/2025 | 0.137 | 23,640.650 | 0 | 0 | 0.000 | ||||
| 13/05/2025 | 0.184 | 23,108.270 | 900,000 | 0 | 0.000 | 700,000 | 0.173 | 200,000 | 0.162 |
| 12/05/2025 | 0.140 | 23,549.460 | 320,000 | 500,000 | 0.250 | 190,000 | 0.172 | 130,000 | 0.182 |
| 09/05/2025 | 0.210 | 22,867.740 | 160,000 | 560,000 | 0.280 | 160,000 | 0.211 | ||
| 08/05/2025 | 0.220 | 22,775.920 | 200,000 | 400,000 | 0.200 | 100,000 | 0.222 | 100,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |