58168 美团法兴六七牛Ｊ (R 牛证)
按盘价 
0.119 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.119 | 104.500 | 3,580,000 | 3,010,000 | 3.010 | 1,590,000 | 0.116 | 1,890,000 | 0.117 |
| 06/01/2026 | 0.140 | 106.100 | 390,000 | 2,710,000 | 2.710 | 310,000 | 0.150 | ||
| 05/01/2026 | 0.130 | 105.400 | 1,310,000 | 3,020,000 | 3.020 | 470,000 | 0.131 | 250,000 | 0.131 |
| 02/01/2026 | 0.127 | 104.600 | 720,000 | 3,240,000 | 3.240 | 150,000 | 0.120 | 410,000 | 0.119 |
| 31/12/2025 | 0.106 | 103.300 | 1,770,000 | 2,980,000 | 2.980 | 570,000 | 0.105 | 590,000 | 0.106 |
| 30/12/2025 | 0.125 | 104.300 | 3,220,000 | 2,960,000 | 2.960 | 250,000 | 0.126 | 1,420,000 | 0.124 |
| 29/12/2025 | 0.120 | 104.200 | 1,270,000 | 1,790,000 | 1.790 | 130,000 | 0.139 | ||
| 24/12/2025 | 0.109 | 103.200 | 370,000 | 1,660,000 | 1.660 | 160,000 | 0.111 | ||
| 23/12/2025 | 0.106 | 103.200 | 740,000 | 1,820,000 | 1.820 | 280,000 | 0.108 | ||
| 22/12/2025 | 0.105 | 102.800 | 440,000 | 1,540,000 | 1.540 | 150,000 | 0.113 | 50,000 | 0.107 |
| 19/12/2025 | 0.106 | 102.700 | 2,440,000 | 1,640,000 | 1.640 | 930,000 | 0.109 | 630,000 | 0.104 |
| 18/12/2025 | 0.092 | 101.400 | 6,270,000 | 1,940,000 | 1.940 | 3,740,000 | 0.078 | 1,790,000 | 0.079 |
| 17/12/2025 | 0.090 | 101.300 | 10,500,000 | 3,890,000 | 3.890 | 3,640,000 | 0.076 | 3,840,000 | 0.078 |
| 16/12/2025 | 0.069 | 99.500 | 5,760,000 | 3,690,000 | 3.690 | 1,240,000 | 0.073 | 3,330,000 | 0.068 |
| 15/12/2025 | 0.084 | 100.900 | 1,610,000 | 1,600,000 | 1.600 | 1,600,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/01/2026 09:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |