58166 恒指法巴八十熊４ (R 熊证)
按盘价 
0.131 -0.019 (-12.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.150 | 25,858.830 | 41,580,000 | 35,770,000 | 14.308 | 9,260,000 | 0.155 | ||
| 17/10/2025 | 0.212 | 25,247.100 | 47,990,000 | 26,510,000 | 10.604 | 9,820,000 | 0.205 | 2,540,000 | 0.193 |
| 16/10/2025 | 0.148 | 25,888.510 | 35,170,000 | 33,790,000 | 13.516 | 3,250,000 | 0.149 | 1,510,000 | 0.153 |
| 15/10/2025 | 0.147 | 25,910.600 | 52,740,000 | 35,530,000 | 14.212 | 3,800,000 | 0.156 | 8,680,000 | 0.162 |
| 14/10/2025 | 0.195 | 25,441.350 | 23,660,000 | 30,650,000 | 12.260 | 1,100,000 | 0.181 | 2,780,000 | 0.154 |
| 13/10/2025 | 0.154 | 25,889.480 | 115,900,000 | 28,970,000 | 11.588 | 23,450,000 | 0.174 | 940,000 | 0.170 |
| 10/10/2025 | 0.109 | 26,290.320 | 166,780,000 | 51,480,000 | 20.592 | 24,350,000 | 0.099 | 19,920,000 | 0.097 |
| 09/10/2025 | 0.072 | 26,752.590 | 686,610,000 | 55,910,000 | 22.364 | 117,720,000 | 0.066 | 115,100,000 | 0.063 |
| 08/10/2025 | 0.063 | 26,829.460 | 333,200,000 | 58,530,000 | 23.412 | 53,080,000 | 0.074 | 38,220,000 | 0.073 |
| 06/10/2025 | 0.052 | 26,957.770 | 320,860,000 | 73,390,000 | 29.356 | 38,870,000 | 0.048 | 68,810,000 | 0.043 |
| 03/10/2025 | 0.037 | 27,140.920 | 429,300,000 | 43,450,000 | 17.380 | 84,920,000 | 0.041 | 78,060,000 | 0.036 |
| 02/10/2025 | 0.019 | 27,287.120 | 447,970,000 | 50,310,000 | 20.124 | 109,030,000 | 0.024 | 55,140,000 | 0.027 |
| 30/09/2025 | 0.056 | 26,855.560 | 146,860,000 | 104,200,000 | 41.680 | 21,930,000 | 0.075 | 28,520,000 | 0.072 |
| 29/09/2025 | 0.077 | 26,622.880 | 111,460,000 | 97,610,000 | 39.044 | 4,110,000 | 0.090 | 20,870,000 | 0.086 |
| 26/09/2025 | 0.123 | 26,128.200 | 143,220,000 | 80,850,000 | 32.340 | 44,780,000 | 0.110 | 34,400,000 | 0.107 |
| 25/09/2025 | 0.090 | 26,484.680 | 134,220,000 | 91,230,000 | 36.492 | 16,310,000 | 0.088 | 30,370,000 | 0.083 |
| 24/09/2025 | 0.083 | 26,518.650 | 86,130,000 | 77,170,000 | 30.868 | 9,150,000 | 0.108 | 8,120,000 | 0.093 |
| 23/09/2025 | 0.115 | 26,159.120 | 46,930,000 | 78,200,000 | 31.280 | 6,680,000 | 0.122 | 2,230,000 | 0.120 |
| 22/09/2025 | 0.102 | 26,344.140 | 127,320,000 | 82,650,000 | 33.060 | 19,070,000 | 0.099 | 2,650,000 | 0.100 |
| 19/09/2025 | 0.086 | 26,545.100 | 159,410,000 | 99,070,000 | 39.628 | 5,470,000 | 0.090 | 11,610,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |