58166 恒指法巴八十熊４ (R 熊证)
按盘价 
0.192 -0.036 (-15.789%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.228 | 25,058.510 | 1,530,000 | 12,400,000 | 4.960 | 1,080,000 | 0.216 | 200,000 | 0.229 |
| 03/09/2025 | 0.204 | 25,343.430 | 2,270,000 | 13,280,000 | 5.312 | 660,000 | 0.198 | 130,000 | 0.174 |
| 02/09/2025 | 0.187 | 25,496.550 | 3,330,000 | 13,810,000 | 5.524 | 740,000 | 0.181 | 810,000 | 0.178 |
| 01/09/2025 | 0.177 | 25,617.420 | 740,000 | 13,740,000 | 5.496 | 180,000 | 0.180 | ||
| 29/08/2025 | 0.224 | 25,077.620 | 300,000 | 13,560,000 | 5.424 | 300,000 | 0.228 | ||
| 28/08/2025 | 0.232 | 24,998.820 | 1,520,000 | 13,860,000 | 5.544 | 1,240,000 | 0.234 | ||
| 27/08/2025 | 0.215 | 25,201.760 | 2,990,000 | 15,100,000 | 6.040 | 1,370,000 | 0.196 | ||
| 26/08/2025 | 0.185 | 25,524.920 | 18,680,000 | 16,470,000 | 6.588 | 410,000 | 0.171 | 15,420,000 | 0.163 |
| 25/08/2025 | 0.162 | 25,829.910 | 1,210,000 | 1,460,000 | 0.584 | 500,000 | 0.175 | 620,000 | 0.165 |
| 22/08/2025 | 0.207 | 25,339.140 | 1,410,000 | 1,340,000 | 0.536 | 590,000 | 0.207 | 820,000 | 0.213 |
| 21/08/2025 | 0.227 | 25,104.610 | 830,000 | 1,110,000 | 0.444 | 830,000 | 0.226 | ||
| 20/08/2025 | 0.220 | 25,165.940 | 0 | 280,000 | 0.112 | ||||
| 19/08/2025 | 0.223 | 25,122.900 | 0 | 280,000 | 0.112 | ||||
| 18/08/2025 | 0.219 | 25,176.850 | 1,160,000 | 280,000 | 0.112 | 500,000 | 0.214 | 660,000 | 0.201 |
| 15/08/2025 | 0.219 | 25,270.070 | 120,000 | 120,000 | 0.048 | 120,000 | 0.218 | ||
| 14/08/2025 | 0.196 | 25,519.320 | 250,000 | 240,000 | 0.096 | 100,000 | 0.196 | 150,000 | 0.187 |
| 13/08/2025 | 0.189 | 25,613.670 | 570,000 | 190,000 | 0.076 | 400,000 | 0.189 | 170,000 | 0.208 |
| 12/08/2025 | 0.250 | 24,969.680 | 0 | 420,000 | 0.168 | ||||
| 11/08/2025 | 0.260 | 24,906.810 | 20,000 | 420,000 | 0.168 | 20,000 | 0.255 | ||
| 08/08/2025 | 0.260 | 24,858.820 | 120,000 | 440,000 | 0.176 | 100,000 | 0.260 | 20,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |