58162 恒指法巴八十熊２ (R 熊证)
按盘价 
0.219 -0.026 (-10.612%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.245 | 24,498.950 | 0 | 250,000 | 0.167 | ||||
| 16/07/2025 | 0.243 | 24,517.760 | 1,100,000 | 250,000 | 0.167 | 500,000 | 0.237 | 600,000 | 0.227 |
| 15/07/2025 | 0.245 | 24,590.120 | 200,000 | 150,000 | 0.100 | 100,000 | 0.280 | 100,000 | 0.250 |
| 14/07/2025 | 0.275 | 24,203.320 | 30,000 | 150,000 | 0.100 | 20,000 | 0.280 | 10,000 | 0.275 |
| 11/07/2025 | 0.280 | 24,139.570 | 1,030,000 | 160,000 | 0.107 | 700,000 | 0.269 | 230,000 | 0.254 |
| 10/07/2025 | 0.300 | 24,028.370 | 0 | 630,000 | 0.420 | ||||
| 09/07/2025 | 0.310 | 23,892.320 | 210,000 | 630,000 | 0.420 | 10,000 | 0.295 | 200,000 | 0.310 |
| 08/07/2025 | 0.285 | 24,148.070 | 240,000 | 440,000 | 0.293 | 220,000 | 0.290 | 20,000 | 0.288 |
| 07/07/2025 | 0.310 | 23,887.830 | 0 | 640,000 | 0.427 | ||||
| 04/07/2025 | 0.310 | 23,916.060 | 1,120,000 | 640,000 | 0.427 | 1,120,000 | 0.311 | ||
| 03/07/2025 | 0.305 | 24,069.940 | 600,000 | 1,760,000 | 1.173 | 10,000 | 0.295 | 590,000 | 0.305 |
| 02/07/2025 | 0.285 | 24,221.410 | 850,000 | 1,180,000 | 0.787 | 20,000 | 0.290 | 830,000 | 0.281 |
| 30/06/2025 | 0.300 | 24,072.280 | 10,000 | 370,000 | 0.247 | 10,000 | 0.300 | ||
| 27/06/2025 | 0.280 | 24,284.150 | 10,000 | 380,000 | 0.253 | 10,000 | 0.280 | ||
| 26/06/2025 | 0.270 | 24,325.400 | 0 | 370,000 | 0.247 | ||||
| 25/06/2025 | 0.260 | 24,474.670 | 200,000 | 370,000 | 0.247 | 200,000 | 0.275 | ||
| 24/06/2025 | 0.290 | 24,177.070 | 40,000 | 170,000 | 0.113 | 40,000 | 0.290 | ||
| 23/06/2025 | 0.335 | 23,689.130 | 0 | 130,000 | 0.087 | ||||
| 20/06/2025 | 0.355 | 23,530.480 | 0 | 130,000 | 0.087 | ||||
| 19/06/2025 | 0.375 | 23,237.740 | 200,000 | 130,000 | 0.087 | 200,000 | 0.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |