58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.080 | 8.480 | 0 | 30,000 | 0.050 | ||||
| 27/05/2026 | 0.091 | 8.580 | 0 | 30,000 | 0.050 | ||||
| 26/05/2026 | 0.107 | 8.730 | 0 | 30,000 | 0.050 | ||||
| 22/05/2026 | 0.108 | 8.770 | 0 | 30,000 | 0.050 | ||||
| 21/05/2026 | 0.103 | 8.690 | 0 | 30,000 | 0.050 | ||||
| 20/05/2026 | 0.107 | 8.730 | 0 | 30,000 | 0.050 | ||||
| 19/05/2026 | 0.114 | 8.850 | 0 | 30,000 | 0.050 | ||||
| 18/05/2026 | 0.107 | 8.760 | 0 | 30,000 | 0.050 | ||||
| 15/05/2026 | 0.110 | 8.780 | 0 | 30,000 | 0.050 | ||||
| 14/05/2026 | 0.118 | 8.870 | 0 | 30,000 | 0.050 | ||||
| 13/05/2026 | 0.118 | 8.870 | 0 | 30,000 | 0.050 | ||||
| 12/05/2026 | 0.118 | 8.900 | 30,000 | 30,000 | 0.050 | 30,000 | 0.120 | ||
| 11/05/2026 | 0.112 | 8.840 | 0 | 60,000 | 0.100 | ||||
| 08/05/2026 | 0.109 | 8.760 | 30,000 | 60,000 | 0.100 | 30,000 | 0.112 | ||
| 07/05/2026 | 0.121 | 8.880 | 0 | 30,000 | 0.050 | ||||
| 06/05/2026 | 0.123 | 8.930 | 40,000 | 30,000 | 0.050 | 20,000 | 0.122 | 20,000 | 0.108 |
| 05/05/2026 | 0.109 | 8.780 | 0 | 30,000 | 0.050 | ||||
| 04/05/2026 | 0.114 | 8.840 | 0 | 30,000 | 0.050 | ||||
| 30/04/2026 | 0.111 | 8.780 | 0 | 30,000 | 0.050 | ||||
| 29/04/2026 | 0.125 | 8.990 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |