58161 建行瑞银八八牛Ｂ (R 牛证)
按盘价 
0.071 +0.002 (+2.899%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.069 | 8.190 | 280,000 | 3,060,000 | 5.100 | 40,000 | 0.078 | 20,000 | 0.073 |
| 15/07/2026 | 0.067 | 8.170 | 600,000 | 3,080,000 | 5.130 | 250,000 | 0.069 | 100,000 | 0.067 |
| 14/07/2026 | 0.068 | 8.180 | 1,580,000 | 3,230,000 | 5.380 | 550,000 | 0.065 | 200,000 | 0.060 |
| 13/07/2026 | 0.069 | 8.220 | 970,000 | 3,580,000 | 5.970 | 560,000 | 0.069 | ||
| 10/07/2026 | 0.063 | 8.130 | 2,030,000 | 3,020,000 | 5.030 | 430,000 | 0.062 | 440,000 | 0.058 |
| 09/07/2026 | 0.058 | 8.070 | 1,760,000 | 3,010,000 | 5.020 | 220,000 | 0.071 | 730,000 | 0.066 |
| 08/07/2026 | 0.076 | 8.280 | 9,830,000 | 2,500,000 | 4.170 | 3,390,000 | 0.068 | 4,040,000 | 0.068 |
| 07/07/2026 | 0.036 | 7.830 | 440,000 | 1,850,000 | 3.080 | 170,000 | 0.035 | 100,000 | 0.035 |
| 06/07/2026 | 0.036 | 7.850 | 3,550,000 | 1,920,000 | 3.200 | 1,710,000 | 0.031 | 1,830,000 | 0.031 |
| 03/07/2026 | 0.031 | 7.780 | 810,000 | 1,800,000 | 3.000 | 120,000 | 0.031 | 680,000 | 0.039 |
| 02/07/2026 | 0.038 | 7.840 | 5,590,000 | 1,240,000 | 2.070 | 2,800,000 | 0.036 | 2,170,000 | 0.039 |
| 30/06/2026 | 0.038 | 7.835 | 2,750,000 | 1,870,000 | 3.120 | 770,000 | 0.034 | 970,000 | 0.034 |
| 29/06/2026 | 0.054 | 8.005 | 900,000 | 1,670,000 | 2.780 | 700,000 | 0.053 | 10,000 | 0.054 |
| 26/06/2026 | 0.056 | 8.025 | 5,560,000 | 2,360,000 | 3.930 | 2,170,000 | 0.051 | 3,100,000 | 0.053 |
| 25/06/2026 | 0.063 | 8.065 | 5,360,000 | 1,430,000 | 2.380 | 2,230,000 | 0.067 | 2,880,000 | 0.068 |
| 24/06/2026 | 0.081 | 8.255 | 1,660,000 | 780,000 | 1.300 | 750,000 | 0.086 | 900,000 | 0.090 |
| 23/06/2026 | 0.093 | 8.395 | 2,060,000 | 630,000 | 1.050 | 1,120,000 | 0.091 | 940,000 | 0.094 |
| 22/06/2026 | 0.086 | 8.355 | 1,940,000 | 810,000 | 1.350 | 1,040,000 | 0.086 | 890,000 | 0.085 |
| 18/06/2026 | 0.088 | 8.385 | 1,890,000 | 960,000 | 1.600 | 560,000 | 0.088 | 1,330,000 | 0.089 |
| 17/06/2026 | 0.100 | 8.475 | 10,000 | 190,000 | 0.320 | 10,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 14:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |