58160 恒指法巴八十熊Ｖ (R 熊证)
按盘价 
0.026 -0.033 (-55.932%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.059 | 24,498.950 | 19,650,000 | 1,630,000 | 1.087 | 6,870,000 | 0.052 | 6,700,000 | 0.051 |
| 16/07/2025 | 0.056 | 24,517.760 | 42,700,000 | 1,800,000 | 1.200 | 14,860,000 | 0.044 | 15,810,000 | 0.038 |
| 15/07/2025 | 0.053 | 24,590.120 | 7,440,000 | 850,000 | 0.567 | 2,780,000 | 0.069 | 3,080,000 | 0.061 |
| 14/07/2025 | 0.084 | 24,203.320 | 0 | 550,000 | 0.367 | ||||
| 11/07/2025 | 0.089 | 24,139.570 | 1,200,000 | 550,000 | 0.367 | 700,000 | 0.071 | 500,000 | 0.074 |
| 10/07/2025 | 0.105 | 24,028.370 | 0 | 750,000 | 0.500 | ||||
| 09/07/2025 | 0.117 | 23,892.320 | 270,000 | 750,000 | 0.500 | 270,000 | 0.115 | ||
| 08/07/2025 | 0.092 | 24,148.070 | 200,000 | 1,020,000 | 0.680 | 100,000 | 0.106 | 100,000 | 0.106 |
| 07/07/2025 | 0.120 | 23,887.830 | 10,000 | 1,020,000 | 0.680 | 10,000 | 0.126 | ||
| 04/07/2025 | 0.117 | 23,916.060 | 950,000 | 1,030,000 | 0.687 | 500,000 | 0.124 | 450,000 | 0.119 |
| 03/07/2025 | 0.102 | 24,069.940 | 2,150,000 | 1,080,000 | 0.720 | 1,160,000 | 0.102 | 680,000 | 0.099 |
| 02/07/2025 | 0.091 | 24,221.410 | 3,770,000 | 1,560,000 | 1.040 | 1,510,000 | 0.088 | 2,210,000 | 0.085 |
| 30/06/2025 | 0.104 | 24,072.280 | 1,410,000 | 860,000 | 0.573 | 990,000 | 0.094 | 60,000 | 0.091 |
| 27/06/2025 | 0.088 | 24,284.150 | 2,280,000 | 1,790,000 | 1.193 | 1,590,000 | 0.078 | ||
| 26/06/2025 | 0.082 | 24,325.400 | 11,130,000 | 3,380,000 | 2.253 | 1,790,000 | 0.079 | 1,110,000 | 0.083 |
| 25/06/2025 | 0.066 | 24,474.670 | 92,960,000 | 4,060,000 | 2.707 | 44,090,000 | 0.065 | 43,360,000 | 0.078 |
| 24/06/2025 | 0.093 | 24,177.070 | 4,510,000 | 4,790,000 | 3.193 | 130,000 | 0.095 | 4,380,000 | 0.103 |
| 23/06/2025 | 0.142 | 23,689.130 | 3,700,000 | 540,000 | 0.360 | 3,700,000 | 0.150 | ||
| 20/06/2025 | 0.163 | 23,530.480 | 3,720,000 | 4,240,000 | 2.827 | 3,720,000 | 0.167 | ||
| 19/06/2025 | 0.183 | 23,237.740 | 15,170,000 | 520,000 | 0.347 | 15,000,000 | 0.143 | 170,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |