58157 恒指瑞银八八牛１
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.067 | 25,565.740 | 490,000 | 280,000 | 0.140 | 170,000 | 0.067 | 320,000 | 0.067 |
| 26/08/2026 | 0.076 | 25,652.970 | 210,000 | 130,000 | 0.070 | 110,000 | 0.080 | ||
| 25/08/2026 | 0.061 | 25,511.100 | 230,000 | 240,000 | 0.120 | 110,000 | 0.063 | 120,000 | 0.062 |
| 24/08/2026 | 0.058 | 25,517.330 | 470,000 | 230,000 | 0.110 | 130,000 | 0.059 | 340,000 | 0.055 |
| 21/08/2026 | 0.110 | 26,009.460 | 70,000 | 20,000 | 0.010 | 60,000 | 0.100 | 10,000 | 0.100 |
| 20/08/2026 | 0.085 | 25,698.490 | 570,000 | 70,000 | 0.030 | 260,000 | 0.088 | 310,000 | 0.083 |
| 19/08/2026 | 0.058 | 25,495.070 | 1,900,000 | 20,000 | 0.010 | 1,050,000 | 0.053 | 850,000 | 0.050 |
| 18/08/2026 | 0.058 | 25,471.150 | 2,930,000 | 220,000 | 0.110 | 1,260,000 | 0.043 | 1,470,000 | 0.041 |
| 17/08/2026 | 0.059 | 25,453.230 | 150,000 | 10,000 | 0.010 | 70,000 | 0.062 | 80,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |