58153 恒指法巴八十熊３ (R 熊证)
按盘价 
0.094 +0.003 (+3.297%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.091 | 23,906.970 | 360,000 | 400,000 | 0.200 | 150,000 | 0.097 | 210,000 | 0.094 |
| 04/06/2025 | 0.115 | 23,654.030 | 110,000 | 340,000 | 0.170 | 110,000 | 0.115 | ||
| 03/06/2025 | 0.130 | 23,512.490 | 10,050,000 | 230,000 | 0.115 | 5,000,000 | 0.140 | 5,050,000 | 0.140 |
| 02/06/2025 | 0.166 | 23,157.970 | 220,000 | 180,000 | 0.090 | 200,000 | 0.206 | 20,000 | 0.205 |
| 30/05/2025 | 0.154 | 23,289.770 | 0 | 360,000 | 0.180 | ||||
| 29/05/2025 | 0.121 | 23,573.380 | 0 | 360,000 | 0.180 | ||||
| 28/05/2025 | 0.154 | 23,258.310 | 0 | 360,000 | 0.180 | ||||
| 27/05/2025 | 0.140 | 23,381.990 | 0 | 360,000 | 0.180 | ||||
| 26/05/2025 | 0.153 | 23,282.330 | 330,000 | 360,000 | 0.180 | 240,000 | 0.146 | 90,000 | 0.132 |
| 23/05/2025 | 0.123 | 23,601.260 | 380,000 | 510,000 | 0.255 | 220,000 | 0.113 | 160,000 | 0.117 |
| 22/05/2025 | 0.127 | 23,544.310 | 1,200,000 | 570,000 | 0.285 | 830,000 | 0.112 | 370,000 | 0.106 |
| 21/05/2025 | 0.098 | 23,827.780 | 3,400,000 | 1,030,000 | 0.515 | 1,470,000 | 0.097 | 1,930,000 | 0.098 |
| 20/05/2025 | 0.113 | 23,681.480 | 50,000 | 570,000 | 0.285 | 50,000 | 0.115 | ||
| 19/05/2025 | 0.145 | 23,332.720 | 1,300,000 | 520,000 | 0.260 | 800,000 | 0.152 | 500,000 | 0.154 |
| 16/05/2025 | 0.141 | 23,345.050 | 670,000 | 820,000 | 0.410 | 410,000 | 0.152 | 260,000 | 0.145 |
| 15/05/2025 | 0.134 | 23,453.160 | 90,000 | 970,000 | 0.485 | 90,000 | 0.127 | ||
| 14/05/2025 | 0.120 | 23,640.650 | 500,000 | 1,060,000 | 0.530 | 500,000 | 0.141 | ||
| 13/05/2025 | 0.170 | 23,108.270 | 5,320,000 | 560,000 | 0.280 | 4,540,000 | 0.149 | 260,000 | 0.157 |
| 12/05/2025 | 0.121 | 23,549.460 | 17,830,000 | 4,840,000 | 2.420 | 6,440,000 | 0.147 | 10,880,000 | 0.145 |
| 09/05/2025 | 0.194 | 22,867.740 | 120,000 | 400,000 | 0.200 | 40,000 | 0.207 | 80,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |