58149 恒指信证七八牛K (R 牛证)
实时 按盘价 升0.191 +0.011 (+6.111%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.18025,781.770020,050,00010.030
21/10/20250.20026,027.550020,050,00010.030
20/10/20250.18725,858.830020,050,00010.030
17/10/20250.12425,247.100020,050,00010.030
16/10/20250.18825,888.510020,050,00010.030
15/10/20250.18825,910.600020,050,00010.030
14/10/20250.14125,441.350020,050,00010.030
13/10/20250.18425,889.480350,00020,050,00010.030150,0000.184200,0000.175
10/10/20250.22626,290.320020,000,00010.000
09/10/20250.27526,752.590020,000,00010.000
08/10/20250.28526,829.460020,000,00010.000
06/10/20250.30026,957.770020,000,00010.000
03/10/20250.31527,140.920020,000,00010.000
02/10/20250.33027,287.120020,000,00010.000
30/09/20250.28526,855.560020,000,00010.000
29/09/20250.24726,622.880020,000,00010.000
26/09/20250.21126,128.200020,000,00010.000
25/09/20250.25026,484.680020,000,00010.000
24/09/20250.25026,518.650020,000,00010.000
23/09/20250.21426,159.1201,000,00020,000,00010.0001,000,0000.212
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。