58148 恒指法巴八十熊Ｓ (R 熊证)
按盘价 
0.130 -0.034 (-20.732%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.164 | 25,058.510 | 32,650,000 | 36,570,000 | 14.628 | 4,360,000 | 0.142 | 90,000 | 0.125 |
| 03/09/2025 | 0.139 | 25,343.430 | 31,640,000 | 40,840,000 | 16.336 | 6,980,000 | 0.124 | ||
| 02/09/2025 | 0.123 | 25,496.550 | 33,170,000 | 47,820,000 | 19.128 | 570,000 | 0.119 | 4,170,000 | 0.108 |
| 01/09/2025 | 0.113 | 25,617.420 | 16,200,000 | 44,220,000 | 17.688 | 990,000 | 0.115 | 5,500,000 | 0.116 |
| 29/08/2025 | 0.161 | 25,077.620 | 33,790,000 | 39,710,000 | 15.884 | 2,800,000 | 0.163 | 50,000 | 0.155 |
| 28/08/2025 | 0.168 | 24,998.820 | 27,620,000 | 42,460,000 | 16.984 | 2,060,000 | 0.167 | 7,270,000 | 0.171 |
| 27/08/2025 | 0.152 | 25,201.760 | 46,420,000 | 37,250,000 | 14.900 | 1,410,000 | 0.117 | 16,940,000 | 0.122 |
| 26/08/2025 | 0.122 | 25,524.920 | 49,970,000 | 21,720,000 | 8.688 | 5,140,000 | 0.103 | 10,020,000 | 0.105 |
| 25/08/2025 | 0.098 | 25,829.910 | 48,130,000 | 16,840,000 | 6.736 | 3,960,000 | 0.112 | 12,710,000 | 0.097 |
| 22/08/2025 | 0.143 | 25,339.140 | 13,200,000 | 8,090,000 | 3.236 | 40,000 | 0.155 | 2,360,000 | 0.153 |
| 21/08/2025 | 0.163 | 25,104.610 | 5,650,000 | 5,770,000 | 2.308 | 10,000 | 0.160 | ||
| 20/08/2025 | 0.157 | 25,165.940 | 8,070,000 | 5,780,000 | 2.312 | 30,000 | 0.174 | 2,280,000 | 0.169 |
| 19/08/2025 | 0.160 | 25,122.900 | 3,960,000 | 3,530,000 | 1.412 | 560,000 | 0.161 | 480,000 | 0.162 |
| 18/08/2025 | 0.155 | 25,176.850 | 9,390,000 | 3,610,000 | 1.444 | 420,000 | 0.137 | 1,750,000 | 0.141 |
| 15/08/2025 | 0.153 | 25,270.070 | 11,570,000 | 2,280,000 | 0.912 | 140,000 | 0.154 | 320,000 | 0.160 |
| 14/08/2025 | 0.130 | 25,519.320 | 15,750,000 | 2,100,000 | 0.840 | 5,770,000 | 0.121 | 5,730,000 | 0.116 |
| 13/08/2025 | 0.125 | 25,613.670 | 13,540,000 | 2,140,000 | 0.856 | 3,470,000 | 0.131 | 5,370,000 | 0.132 |
| 12/08/2025 | 0.185 | 24,969.680 | 170,000 | 240,000 | 0.096 | 20,000 | 0.188 | 150,000 | 0.191 |
| 11/08/2025 | 0.195 | 24,906.810 | 10,000 | 110,000 | 0.044 | 10,000 | 0.195 | ||
| 08/08/2025 | 0.197 | 24,858.820 | 380,000 | 100,000 | 0.040 | 230,000 | 0.195 | 150,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |