58147 恒指法巴八十熊６ (R 熊证)
按盘价 
0.122 -0.033 (-21.290%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.155 | 25,058.510 | 35,010,000 | 16,020,000 | 6.408 | 5,120,000 | 0.130 | 1,200,000 | 0.135 |
| 03/09/2025 | 0.131 | 25,343.430 | 54,180,000 | 19,940,000 | 7.976 | 2,920,000 | 0.099 | 20,000 | 0.134 |
| 02/09/2025 | 0.116 | 25,496.550 | 24,500,000 | 22,840,000 | 9.136 | 1,260,000 | 0.112 | 540,000 | 0.112 |
| 01/09/2025 | 0.105 | 25,617.420 | 16,200,000 | 23,560,000 | 9.424 | 280,000 | 0.111 | 2,100,000 | 0.109 |
| 29/08/2025 | 0.152 | 25,077.620 | 42,010,000 | 21,740,000 | 8.696 | 3,370,000 | 0.155 | 500,000 | 0.150 |
| 28/08/2025 | 0.160 | 24,998.820 | 23,920,000 | 24,610,000 | 9.844 | 1,420,000 | 0.162 | ||
| 27/08/2025 | 0.143 | 25,201.760 | 49,670,000 | 26,030,000 | 10.412 | 5,580,000 | 0.108 | 6,080,000 | 0.109 |
| 26/08/2025 | 0.113 | 25,524.920 | 82,380,000 | 25,530,000 | 10.212 | 10,440,000 | 0.098 | 22,890,000 | 0.097 |
| 25/08/2025 | 0.089 | 25,829.910 | 25,870,000 | 13,080,000 | 5.232 | 1,280,000 | 0.089 | 6,470,000 | 0.092 |
| 22/08/2025 | 0.134 | 25,339.140 | 620,000 | 7,890,000 | 3.156 | 50,000 | 0.140 | 100,000 | 0.146 |
| 21/08/2025 | 0.155 | 25,104.610 | 2,080,000 | 7,840,000 | 3.136 | 90,000 | 0.157 | ||
| 20/08/2025 | 0.147 | 25,165.940 | 3,910,000 | 7,750,000 | 3.100 | 70,000 | 0.168 | 2,250,000 | 0.159 |
| 19/08/2025 | 0.151 | 25,122.900 | 2,880,000 | 5,570,000 | 2.228 | 320,000 | 0.153 | 350,000 | 0.151 |
| 18/08/2025 | 0.145 | 25,176.850 | 4,710,000 | 5,540,000 | 2.216 | 820,000 | 0.128 | 610,000 | 0.129 |
| 15/08/2025 | 0.143 | 25,270.070 | 9,580,000 | 5,750,000 | 2.300 | 1,100,000 | 0.148 | 1,300,000 | 0.142 |
| 14/08/2025 | 0.122 | 25,519.320 | 1,070,000 | 5,550,000 | 2.220 | 700,000 | 0.103 | 300,000 | 0.113 |
| 13/08/2025 | 0.115 | 25,613.670 | 4,100,000 | 5,950,000 | 2.380 | 1,400,000 | 0.117 | 2,140,000 | 0.123 |
| 12/08/2025 | 0.173 | 24,969.680 | 230,000 | 5,210,000 | 2.084 | 50,000 | 0.181 | 180,000 | 0.176 |
| 11/08/2025 | 0.185 | 24,906.810 | 2,300,000 | 5,080,000 | 2.032 | 1,700,000 | 0.186 | 100,000 | 0.187 |
| 08/08/2025 | 0.188 | 24,858.820 | 3,840,000 | 6,680,000 | 2.672 | 1,850,000 | 0.181 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |