58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.170 -0.017 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.187 | 25,058.510 | 2,460,000 | 5,470,000 | 1.823 | 1,440,000 | 0.180 | ||
| 03/09/2025 | 0.176 | 25,343.430 | 3,920,000 | 6,910,000 | 2.303 | 770,000 | 0.167 | 200,000 | 0.157 |
| 02/09/2025 | 0.168 | 25,496.550 | 11,700,000 | 7,480,000 | 2.493 | 1,200,000 | 0.166 | 300,000 | 0.158 |
| 01/09/2025 | 0.162 | 25,617.420 | 6,660,000 | 8,380,000 | 2.793 | 230,000 | 0.162 | ||
| 29/08/2025 | 0.185 | 25,077.620 | 430,000 | 8,150,000 | 2.717 | 100,000 | 0.184 | 60,000 | 0.180 |
| 28/08/2025 | 0.188 | 24,998.820 | 690,000 | 8,190,000 | 2.730 | 310,000 | 0.192 | 360,000 | 0.191 |
| 27/08/2025 | 0.180 | 25,201.760 | 1,310,000 | 8,140,000 | 2.713 | 50,000 | 0.160 | ||
| 26/08/2025 | 0.166 | 25,524.920 | 2,960,000 | 8,090,000 | 2.697 | 710,000 | 0.164 | 260,000 | 0.154 |
| 25/08/2025 | 0.154 | 25,829.910 | 3,480,000 | 8,540,000 | 2.847 | 30,000 | 0.162 | 190,000 | 0.153 |
| 22/08/2025 | 0.175 | 25,339.140 | 320,000 | 8,380,000 | 2.793 | 60,000 | 0.182 | ||
| 21/08/2025 | 0.186 | 25,104.610 | 150,000 | 8,320,000 | 2.773 | 80,000 | 0.188 | 70,000 | 0.183 |
| 20/08/2025 | 0.182 | 25,165.940 | 150,000 | 8,330,000 | 2.777 | 150,000 | 0.190 | ||
| 19/08/2025 | 0.184 | 25,122.900 | 700,000 | 8,480,000 | 2.827 | 150,000 | 0.186 | 10,000 | 0.180 |
| 18/08/2025 | 0.183 | 25,176.850 | 710,000 | 8,620,000 | 2.873 | 250,000 | 0.175 | ||
| 15/08/2025 | 0.183 | 25,270.070 | 1,120,000 | 8,370,000 | 2.790 | 280,000 | 0.183 | 50,000 | 0.182 |
| 14/08/2025 | 0.172 | 25,519.320 | 3,160,000 | 8,600,000 | 2.867 | 360,000 | 0.168 | 180,000 | 0.169 |
| 13/08/2025 | 0.170 | 25,613.670 | 2,300,000 | 8,780,000 | 2.927 | 50,000 | 0.186 | 140,000 | 0.178 |
| 12/08/2025 | 0.198 | 24,969.680 | 430,000 | 8,690,000 | 2.897 | 210,000 | 0.202 | 220,000 | 0.201 |
| 11/08/2025 | 0.204 | 24,906.810 | 200,000 | 8,680,000 | 2.893 | 100,000 | 0.204 | 100,000 | 0.201 |
| 08/08/2025 | 0.205 | 24,858.820 | 1,840,000 | 8,680,000 | 2.893 | 1,780,000 | 0.202 | 60,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |