58146 恒指法巴八乙熊Ｖ (R 熊证)
按盘价 
0.137 -0.009 (-6.164%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.146 | 25,858.830 | 18,140,000 | 37,250,000 | 12.417 | 1,440,000 | 0.152 | 4,350,000 | 0.148 |
| 17/10/2025 | 0.178 | 25,247.100 | 23,440,000 | 34,340,000 | 11.447 | 7,060,000 | 0.169 | 490,000 | 0.153 |
| 16/10/2025 | 0.146 | 25,888.510 | 30,200,000 | 40,910,000 | 13.637 | 940,000 | 0.149 | 5,710,000 | 0.144 |
| 15/10/2025 | 0.146 | 25,910.600 | 31,480,000 | 36,140,000 | 12.047 | 2,300,000 | 0.156 | 1,820,000 | 0.153 |
| 14/10/2025 | 0.169 | 25,441.350 | 32,670,000 | 36,620,000 | 12.207 | 820,000 | 0.158 | 2,560,000 | 0.160 |
| 13/10/2025 | 0.148 | 25,889.480 | 41,120,000 | 34,880,000 | 11.627 | 8,300,000 | 0.155 | 2,320,000 | 0.152 |
| 10/10/2025 | 0.124 | 26,290.320 | 34,640,000 | 40,860,000 | 13.620 | 14,230,000 | 0.120 | 520,000 | 0.119 |
| 09/10/2025 | 0.106 | 26,752.590 | 130,930,000 | 54,570,000 | 18.190 | 26,050,000 | 0.107 | 21,920,000 | 0.104 |
| 08/10/2025 | 0.101 | 26,829.460 | 67,120,000 | 58,700,000 | 19.567 | 18,550,000 | 0.110 | 2,880,000 | 0.105 |
| 06/10/2025 | 0.095 | 26,957.770 | 71,880,000 | 74,370,000 | 24.790 | 5,050,000 | 0.097 | 5,320,000 | 0.091 |
| 03/10/2025 | 0.088 | 27,140.920 | 59,430,000 | 74,100,000 | 24.700 | 21,890,000 | 0.089 | 5,170,000 | 0.091 |
| 02/10/2025 | 0.079 | 27,287.120 | 78,390,000 | 90,820,000 | 30.273 | 11,120,000 | 0.091 | 15,420,000 | 0.083 |
| 30/09/2025 | 0.097 | 26,855.560 | 29,790,000 | 86,520,000 | 28.840 | 1,840,000 | 0.107 | 10,550,000 | 0.104 |
| 29/09/2025 | 0.108 | 26,622.880 | 30,260,000 | 77,810,000 | 25.937 | 3,600,000 | 0.116 | 4,300,000 | 0.112 |
| 26/09/2025 | 0.131 | 26,128.200 | 42,380,000 | 77,110,000 | 25.703 | 4,320,000 | 0.126 | 5,940,000 | 0.124 |
| 25/09/2025 | 0.114 | 26,484.680 | 31,730,000 | 75,490,000 | 25.163 | 11,510,000 | 0.111 | 2,850,000 | 0.111 |
| 24/09/2025 | 0.110 | 26,518.650 | 17,450,000 | 84,150,000 | 28.050 | 630,000 | 0.127 | 4,880,000 | 0.118 |
| 23/09/2025 | 0.127 | 26,159.120 | 74,190,000 | 79,900,000 | 26.633 | 7,340,000 | 0.130 | 44,430,000 | 0.129 |
| 22/09/2025 | 0.121 | 26,344.140 | 19,710,000 | 42,810,000 | 14.270 | 6,150,000 | 0.122 | 590,000 | 0.122 |
| 19/09/2025 | 0.113 | 26,545.100 | 24,630,000 | 48,370,000 | 16.123 | 3,490,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |