58145 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.147 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.147 | 23,654.030 | 1,460,000 | 1,360,000 | 0.453 | 290,000 | 0.149 | 450,000 | 0.147 |
| 03/06/2025 | 0.153 | 23,512.490 | 0 | 1,200,000 | 0.400 | ||||
| 02/06/2025 | 0.171 | 23,157.970 | 50,000 | 1,200,000 | 0.400 | 40,000 | 0.185 | 10,000 | 0.175 |
| 30/05/2025 | 0.168 | 23,289.770 | 290,000 | 1,230,000 | 0.410 | 290,000 | 0.168 | ||
| 29/05/2025 | 0.148 | 23,573.380 | 40,000 | 940,000 | 0.313 | 30,000 | 0.148 | 10,000 | 0.162 |
| 28/05/2025 | 0.163 | 23,258.310 | 0 | 960,000 | 0.320 | ||||
| 27/05/2025 | 0.158 | 23,381.990 | 0 | 960,000 | 0.320 | ||||
| 26/05/2025 | 0.164 | 23,282.330 | 20,000 | 960,000 | 0.320 | 20,000 | 0.156 | ||
| 23/05/2025 | 0.149 | 23,601.260 | 440,000 | 940,000 | 0.313 | 120,000 | 0.145 | ||
| 22/05/2025 | 0.150 | 23,544.310 | 870,000 | 820,000 | 0.273 | 90,000 | 0.145 | ||
| 21/05/2025 | 0.137 | 23,827.780 | 750,000 | 730,000 | 0.243 | 250,000 | 0.137 | 500,000 | 0.137 |
| 20/05/2025 | 0.145 | 23,681.480 | 640,000 | 480,000 | 0.160 | 220,000 | 0.146 | 420,000 | 0.147 |
| 19/05/2025 | 0.160 | 23,332.720 | 10,000 | 280,000 | 0.093 | 10,000 | 0.160 | ||
| 16/05/2025 | 0.159 | 23,345.050 | 550,000 | 290,000 | 0.097 | 290,000 | 0.160 | 260,000 | 0.160 |
| 15/05/2025 | 0.154 | 23,453.160 | 400,000 | 320,000 | 0.107 | 200,000 | 0.147 | 200,000 | 0.145 |
| 14/05/2025 | 0.149 | 23,640.650 | 10,000 | 320,000 | 0.107 | 10,000 | 0.158 | ||
| 13/05/2025 | 0.170 | 23,108.270 | 350,000 | 310,000 | 0.103 | 210,000 | 0.164 | 110,000 | 0.167 |
| 12/05/2025 | 0.151 | 23,549.460 | 380,000 | 410,000 | 0.137 | 380,000 | 0.162 | ||
| 09/05/2025 | 0.184 | 22,867.740 | 0 | 30,000 | 0.010 | ||||
| 08/05/2025 | 0.189 | 22,775.920 | 0 | 30,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 09:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |