58145 恒指法巴八乙熊Ｕ (R 熊证)
按盘价 
0.054 -0.019 (-26.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.073 | 25,058.510 | 192,010,000 | 74,800,000 | 24.933 | 34,030,000 | 0.069 | 13,230,000 | 0.062 |
| 03/09/2025 | 0.060 | 25,343.430 | 209,070,000 | 95,600,000 | 31.867 | 8,590,000 | 0.058 | 1,420,000 | 0.060 |
| 02/09/2025 | 0.052 | 25,496.550 | 193,900,000 | 102,770,000 | 34.257 | 4,510,000 | 0.054 | 2,130,000 | 0.045 |
| 01/09/2025 | 0.047 | 25,617.420 | 187,650,000 | 105,150,000 | 35.050 | 7,920,000 | 0.048 | 28,090,000 | 0.049 |
| 29/08/2025 | 0.070 | 25,077.620 | 184,900,000 | 84,980,000 | 28.327 | 30,340,000 | 0.071 | 53,070,000 | 0.068 |
| 28/08/2025 | 0.074 | 24,998.820 | 74,790,000 | 62,250,000 | 20.750 | 34,210,000 | 0.075 | ||
| 27/08/2025 | 0.067 | 25,201.760 | 244,060,000 | 96,460,000 | 32.153 | 58,430,000 | 0.050 | 15,840,000 | 0.049 |
| 26/08/2025 | 0.052 | 25,524.920 | 292,500,000 | 139,050,000 | 46.350 | 51,650,000 | 0.041 | 65,020,000 | 0.045 |
| 25/08/2025 | 0.038 | 25,829.910 | 164,700,000 | 125,680,000 | 41.893 | 270,000 | 0.044 | 67,240,000 | 0.039 |
| 22/08/2025 | 0.061 | 25,339.140 | 102,770,000 | 58,710,000 | 19.570 | 5,610,000 | 0.064 | ||
| 21/08/2025 | 0.070 | 25,104.610 | 43,480,000 | 53,100,000 | 17.700 | 13,810,000 | 0.070 | ||
| 20/08/2025 | 0.067 | 25,165.940 | 83,280,000 | 66,910,000 | 22.303 | 12,900,000 | 0.073 | 3,400,000 | 0.076 |
| 19/08/2025 | 0.068 | 25,122.900 | 45,860,000 | 76,410,000 | 25.470 | 4,980,000 | 0.068 | 3,700,000 | 0.065 |
| 18/08/2025 | 0.066 | 25,176.850 | 73,560,000 | 77,690,000 | 25.897 | 4,950,000 | 0.061 | 9,430,000 | 0.062 |
| 15/08/2025 | 0.064 | 25,270.070 | 229,190,000 | 73,210,000 | 24.403 | 87,740,000 | 0.065 | 63,080,000 | 0.068 |
| 14/08/2025 | 0.054 | 25,519.320 | 108,450,000 | 97,870,000 | 32.623 | 14,650,000 | 0.043 | 8,130,000 | 0.045 |
| 13/08/2025 | 0.051 | 25,613.670 | 92,980,000 | 104,390,000 | 34.797 | 30,000 | 0.068 | 48,120,000 | 0.058 |
| 12/08/2025 | 0.080 | 24,969.680 | 49,290,000 | 56,300,000 | 18.767 | 6,960,000 | 0.084 | 13,380,000 | 0.082 |
| 11/08/2025 | 0.085 | 24,906.810 | 30,800,000 | 49,880,000 | 16.627 | 8,990,000 | 0.085 | 2,870,000 | 0.085 |
| 08/08/2025 | 0.087 | 24,858.820 | 21,430,000 | 56,000,000 | 18.667 | 10,500,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |