58138 恒指法巴八十熊Ｔ (R 熊证)
按盘价 
0.092 +0.005 (+5.747%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.087 | 23,906.970 | 262,360,000 | 114,640,000 | 45.856 | 5,550,000 | 0.094 | 97,820,000 | 0.095 |
| 04/06/2025 | 0.113 | 23,654.030 | 168,540,000 | 22,370,000 | 8.948 | 62,690,000 | 0.110 | 4,740,000 | 0.123 |
| 03/06/2025 | 0.124 | 23,512.490 | 94,660,000 | 80,320,000 | 32.128 | 9,480,000 | 0.124 | 34,320,000 | 0.138 |
| 02/06/2025 | 0.162 | 23,157.970 | 101,230,000 | 55,480,000 | 22.192 | 10,220,000 | 0.200 | 51,710,000 | 0.189 |
| 30/05/2025 | 0.156 | 23,289.770 | 45,780,000 | 13,990,000 | 5.596 | 17,190,000 | 0.154 | 7,580,000 | 0.161 |
| 29/05/2025 | 0.119 | 23,573.380 | 101,090,000 | 23,600,000 | 9.440 | 4,470,000 | 0.119 | 18,730,000 | 0.138 |
| 28/05/2025 | 0.154 | 23,258.310 | 50,000,000 | 9,340,000 | 3.736 | 5,280,000 | 0.148 | 5,890,000 | 0.149 |
| 27/05/2025 | 0.140 | 23,381.990 | 30,370,000 | 8,730,000 | 3.492 | 3,400,000 | 0.152 | 1,700,000 | 0.153 |
| 26/05/2025 | 0.155 | 23,282.330 | 109,710,000 | 10,430,000 | 4.172 | 4,830,000 | 0.135 | 2,900,000 | 0.135 |
| 23/05/2025 | 0.122 | 23,601.260 | 64,050,000 | 12,360,000 | 4.944 | 11,780,000 | 0.119 | 8,720,000 | 0.117 |
| 22/05/2025 | 0.126 | 23,544.310 | 91,790,000 | 15,420,000 | 6.168 | 11,570,000 | 0.113 | 8,810,000 | 0.117 |
| 21/05/2025 | 0.098 | 23,827.780 | 100,520,000 | 18,180,000 | 7.272 | 21,640,000 | 0.099 | 36,850,000 | 0.099 |
| 20/05/2025 | 0.113 | 23,681.480 | 3,950,000 | 2,970,000 | 1.188 | 1,340,000 | 0.118 | 2,610,000 | 0.119 |
| 19/05/2025 | 0.144 | 23,332.720 | 3,080,000 | 1,700,000 | 0.680 | 1,390,000 | 0.145 | 1,680,000 | 0.151 |
| 16/05/2025 | 0.140 | 23,345.050 | 2,710,000 | 1,410,000 | 0.564 | 1,650,000 | 0.148 | 1,050,000 | 0.153 |
| 15/05/2025 | 0.136 | 23,453.160 | 4,430,000 | 2,010,000 | 0.804 | 2,920,000 | 0.126 | 1,280,000 | 0.119 |
| 14/05/2025 | 0.121 | 23,640.650 | 7,230,000 | 3,650,000 | 1.460 | 2,490,000 | 0.126 | 4,330,000 | 0.135 |
| 13/05/2025 | 0.171 | 23,108.270 | 2,580,000 | 1,810,000 | 0.724 | 1,460,000 | 0.158 | 1,050,000 | 0.159 |
| 12/05/2025 | 0.126 | 23,549.460 | 4,070,000 | 2,220,000 | 0.888 | 1,680,000 | 0.135 | 2,250,000 | 0.139 |
| 09/05/2025 | 0.195 | 22,867.740 | 190,000 | 1,650,000 | 0.660 | 40,000 | 0.201 | 150,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |