58125 恒指法巴八十熊Ｑ (R 熊证)
按盘价 
0.074 +0.003 (+4.225%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.071 | 23,906.970 | 28,510,000 | 15,150,000 | 6.060 | 4,350,000 | 0.078 | 14,110,000 | 0.077 |
| 04/06/2025 | 0.098 | 23,654.030 | 8,550,000 | 5,390,000 | 2.156 | 2,560,000 | 0.096 | 5,680,000 | 0.096 |
| 03/06/2025 | 0.112 | 23,512.490 | 11,990,000 | 2,270,000 | 0.908 | 5,540,000 | 0.121 | 6,450,000 | 0.120 |
| 02/06/2025 | 0.146 | 23,157.970 | 1,180,000 | 1,360,000 | 0.544 | 800,000 | 0.177 | 380,000 | 0.151 |
| 30/05/2025 | 0.138 | 23,289.770 | 1,450,000 | 1,780,000 | 0.712 | 1,020,000 | 0.134 | 350,000 | 0.137 |
| 29/05/2025 | 0.102 | 23,573.380 | 3,210,000 | 2,450,000 | 0.980 | 1,420,000 | 0.115 | 1,480,000 | 0.115 |
| 28/05/2025 | 0.136 | 23,258.310 | 1,750,000 | 2,390,000 | 0.956 | 1,010,000 | 0.132 | 730,000 | 0.128 |
| 27/05/2025 | 0.121 | 23,381.990 | 670,000 | 2,670,000 | 1.068 | 110,000 | 0.124 | 530,000 | 0.129 |
| 26/05/2025 | 0.137 | 23,282.330 | 3,720,000 | 2,250,000 | 0.900 | 2,850,000 | 0.119 | 590,000 | 0.113 |
| 23/05/2025 | 0.104 | 23,601.260 | 15,980,000 | 4,510,000 | 1.804 | 6,060,000 | 0.096 | 6,090,000 | 0.095 |
| 22/05/2025 | 0.108 | 23,544.310 | 16,390,000 | 4,480,000 | 1.792 | 8,240,000 | 0.097 | 2,760,000 | 0.092 |
| 21/05/2025 | 0.079 | 23,827.780 | 30,700,000 | 9,960,000 | 3.984 | 12,380,000 | 0.080 | 16,590,000 | 0.079 |
| 20/05/2025 | 0.094 | 23,681.480 | 5,190,000 | 5,750,000 | 2.300 | 1,010,000 | 0.100 | 4,160,000 | 0.098 |
| 19/05/2025 | 0.124 | 23,332.720 | 3,380,000 | 2,600,000 | 1.040 | 2,130,000 | 0.135 | 1,250,000 | 0.141 |
| 16/05/2025 | 0.121 | 23,345.050 | 23,990,000 | 3,480,000 | 1.392 | 17,350,000 | 0.128 | 240,000 | 0.124 |
| 15/05/2025 | 0.117 | 23,453.160 | 33,140,000 | 20,590,000 | 8.236 | 4,100,000 | 0.102 | 19,320,000 | 0.116 |
| 14/05/2025 | 0.099 | 23,640.650 | 28,890,000 | 5,370,000 | 2.148 | 20,600,000 | 0.108 | 3,800,000 | 0.108 |
| 13/05/2025 | 0.149 | 23,108.270 | 30,240,000 | 22,170,000 | 8.868 | 3,730,000 | 0.132 | 23,700,000 | 0.144 |
| 12/05/2025 | 0.103 | 23,549.460 | 4,660,000 | 2,200,000 | 0.880 | 620,000 | 0.099 | 2,610,000 | 0.128 |
| 09/05/2025 | 0.176 | 22,867.740 | 0 | 210,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |