58124 恒指瑞银八八牛Ｚ (R 牛证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.046 | 25,565.740 | 83,790,000 | 13,640,000 | 6.820 | 22,470,000 | 0.049 | 24,100,000 | 0.047 |
| 26/08/2026 | 0.055 | 25,652.970 | 68,500,000 | 12,010,000 | 6.000 | 15,420,000 | 0.062 | 11,280,000 | 0.065 |
| 25/08/2026 | 0.039 | 25,511.100 | 243,400,000 | 16,150,000 | 8.080 | 77,200,000 | 0.038 | 77,470,000 | 0.040 |
| 24/08/2026 | 0.036 | 25,517.330 | 274,750,000 | 15,880,000 | 7.940 | 81,780,000 | 0.040 | 86,610,000 | 0.040 |
| 21/08/2026 | 0.090 | 26,009.460 | 87,020,000 | 11,050,000 | 5.530 | 13,790,000 | 0.077 | 8,730,000 | 0.078 |
| 20/08/2026 | 0.063 | 25,698.490 | 159,790,000 | 16,110,000 | 8.050 | 23,690,000 | 0.063 | 24,750,000 | 0.063 |
| 19/08/2026 | 0.037 | 25,495.070 | 283,700,000 | 15,050,000 | 7.520 | 58,300,000 | 0.033 | 55,100,000 | 0.031 |
| 18/08/2026 | 0.037 | 25,471.150 | 404,040,000 | 18,250,000 | 9.120 | 88,140,000 | 0.027 | 96,590,000 | 0.022 |
| 17/08/2026 | 0.038 | 25,453.230 | 107,170,000 | 9,800,000 | 4.900 | 24,360,000 | 0.041 | 34,160,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |