58117 紫金汇丰七一牛Ａ (R 牛证)
按盘价 
0.027 -0.008 (-22.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.035 | 36.460 | 13,220,000 | 2,040,000 | 2.040 | 6,200,000 | 0.026 | 6,620,000 | 0.025 |
| 28/04/2026 | 0.023 | 35.360 | 30,100,000 | 1,620,000 | 1.620 | 14,280,000 | 0.025 | 15,200,000 | 0.025 |
| 27/04/2026 | 0.033 | 36.220 | 15,740,000 | 700,000 | 0.700 | 7,800,000 | 0.034 | 7,780,000 | 0.033 |
| 24/04/2026 | 0.039 | 36.800 | 24,880,000 | 720,000 | 0.720 | 11,480,000 | 0.032 | 12,160,000 | 0.032 |
| 23/04/2026 | 0.039 | 36.900 | 37,240,000 | 40,000 | 0.040 | 18,600,000 | 0.041 | 17,800,000 | 0.042 |
| 22/04/2026 | 0.049 | 37.840 | 19,980,000 | 840,000 | 0.840 | 9,520,000 | 0.053 | 9,380,000 | 0.053 |
| 21/04/2026 | 0.053 | 38.200 | 23,980,000 | 980,000 | 0.980 | 11,120,000 | 0.048 | 12,060,000 | 0.047 |
| 20/04/2026 | 0.042 | 37.120 | 28,540,000 | 40,000 | 0.040 | 14,000,000 | 0.042 | 13,780,000 | 0.042 |
| 17/04/2026 | 0.037 | 36.620 | 9,260,000 | 260,000 | 0.260 | 4,500,000 | 0.040 | 4,760,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |