58114 恒指中银七乙牛３ (R 牛证)
按盘价 
0.201 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.201 | 24,994.140 | 120,000 | ||||||
| 18/07/2025 | 0.189 | 24,825.660 | 1,050,000 | 900,000 | 0.900 | 1,050,000 | 0.185 | ||
| 17/07/2025 | 0.158 | 24,498.950 | 300,000 | 1,950,000 | 1.950 | 300,000 | 0.167 | ||
| 16/07/2025 | 0.160 | 24,517.760 | 1,220,000 | 2,250,000 | 2.250 | 100,000 | 0.172 | 1,120,000 | 0.168 |
| 15/07/2025 | 0.163 | 24,590.120 | 4,350,000 | 1,230,000 | 1.230 | 2,840,000 | 0.157 | 1,510,000 | 0.132 |
| 14/07/2025 | 0.131 | 24,203.320 | 10,000 | 2,560,000 | 2.560 | 10,000 | 0.131 | ||
| 11/07/2025 | 0.125 | 24,139.570 | 4,780,000 | 2,570,000 | 2.570 | 3,850,000 | 0.149 | 930,000 | 0.133 |
| 10/07/2025 | 0.110 | 24,028.370 | 2,420,000 | 5,490,000 | 5.490 | 1,170,000 | 0.102 | 1,250,000 | 0.099 |
| 09/07/2025 | 0.096 | 23,892.320 | 1,080,000 | 5,410,000 | 5.410 | 430,000 | 0.099 | 650,000 | 0.105 |
| 08/07/2025 | 0.123 | 24,148.070 | 1,440,000 | 5,190,000 | 5.190 | 790,000 | 0.114 | 650,000 | 0.115 |
| 07/07/2025 | 0.093 | 23,887.830 | 90,000 | 5,330,000 | 5.330 | 90,000 | 0.093 | ||
| 04/07/2025 | 0.100 | 23,916.060 | 2,820,000 | 5,420,000 | 5.420 | 470,000 | 0.100 | 2,350,000 | 0.093 |
| 03/07/2025 | 0.114 | 24,069.940 | 2,660,000 | 3,540,000 | 3.540 | 1,950,000 | 0.112 | 710,000 | 0.109 |
| 02/07/2025 | 0.126 | 24,221.410 | 290,000 | 4,780,000 | 4.780 | 250,000 | 0.133 | 40,000 | 0.132 |
| 30/06/2025 | 0.113 | 24,072.280 | 390,000 | 4,990,000 | 4.990 | 40,000 | 0.122 | 350,000 | 0.119 |
| 27/06/2025 | 0.132 | 24,284.150 | 1,550,000 | 4,680,000 | 4.680 | 360,000 | 0.139 | 1,190,000 | 0.148 |
| 26/06/2025 | 0.138 | 24,325.400 | 1,410,000 | 3,850,000 | 3.850 | 1,210,000 | 0.136 | 200,000 | 0.138 |
| 25/06/2025 | 0.150 | 24,474.670 | 2,520,000 | 4,860,000 | 4.860 | 2,200,000 | 0.143 | 320,000 | 0.145 |
| 24/06/2025 | 0.121 | 24,177.070 | 9,400,000 | 6,740,000 | 6.740 | 5,000,000 | 0.116 | 3,000,000 | 0.119 |
| 23/06/2025 | 0.075 | 23,689.130 | 57,190,000 | 8,740,000 | 8.740 | 25,300,000 | 0.051 | 8,880,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 08:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |