58112 恒指瑞银八三熊Ｉ (R 熊证)
按盘价 
0.248 +0.044 (+21.569%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.204 | 27,032.540 | 60,000 | 120,000 | 0.060 | 40,000 | 0.187 | 20,000 | 0.200 |
| 11/02/2026 | 0.181 | 27,266.380 | 50,000 | 140,000 | 0.070 | 50,000 | 0.178 | ||
| 10/02/2026 | 0.188 | 27,183.150 | 50,000 | 90,000 | 0.040 | 50,000 | 0.184 | ||
| 09/02/2026 | 0.203 | 27,027.160 | 0 | 40,000 | 0.020 | ||||
| 06/02/2026 | 0.247 | 26,559.950 | 20,000 | 40,000 | 0.020 | 20,000 | 0.236 | ||
| 05/02/2026 | 0.215 | 26,885.240 | 0 | 20,000 | 0.010 | ||||
| 04/02/2026 | 0.218 | 26,847.320 | 20,000 | 20,000 | 0.010 | 20,000 | 0.226 | ||
| 03/02/2026 | 0.221 | 26,834.770 | 0 | 40,000 | 0.020 | ||||
| 02/02/2026 | 0.225 | 26,775.570 | 150,000 | 40,000 | 0.020 | 150,000 | 0.227 | ||
| 30/01/2026 | 0.159 | 27,387.110 | 2,020,000 | 190,000 | 0.100 | 1,960,000 | 0.121 | 60,000 | 0.131 |
| 29/01/2026 | 0.105 | 27,968.090 | 3,310,000 | 2,090,000 | 1.040 | 900,000 | 0.114 | 2,410,000 | 0.108 |
| 28/01/2026 | 0.122 | 27,826.910 | 570,000 | 580,000 | 0.290 | 570,000 | 0.135 | ||
| 27/01/2026 | 0.192 | 27,126.950 | 0 | 10,000 | 0.010 | ||||
| 26/01/2026 | 0.225 | 26,765.520 | 0 | 10,000 | 0.010 | ||||
| 23/01/2026 | 0.226 | 26,749.510 | 0 | 10,000 | 0.010 | ||||
| 22/01/2026 | 0.239 | 26,629.960 | 0 | 10,000 | 0.010 | ||||
| 21/01/2026 | 0.240 | 26,585.060 | 0 | 10,000 | 0.010 | ||||
| 20/01/2026 | 0.245 | 26,487.510 | 0 | 10,000 | 0.010 | ||||
| 19/01/2026 | 0.240 | 26,563.900 | 0 | 10,000 | 0.010 | ||||
| 16/01/2026 | 0.216 | 26,844.960 | 0 | 10,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |