58111 阿里法巴五乙牛Ｅ (R 牛证)
按盘价 
0.390 +0.065 (+20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.325 | 131.800 | 0 | 1,960,000 | 3.267 | ||||
| 04/09/2025 | 0.310 | 129.800 | 70,000 | 1,960,000 | 3.267 | ||||
| 03/09/2025 | 0.360 | 134.100 | 140,000 | 1,960,000 | 3.267 | 80,000 | 0.385 | ||
| 02/09/2025 | 0.370 | 134.700 | 80,000 | 2,040,000 | 3.400 | ||||
| 01/09/2025 | 0.385 | 137.100 | 370,000 | 2,040,000 | 3.400 | ||||
| 29/08/2025 | 0.179 | 115.700 | 11,150,000 | 2,040,000 | 3.400 | 4,920,000 | 0.184 | 5,120,000 | 0.184 |
| 28/08/2025 | 0.179 | 115.800 | 13,200,000 | 1,840,000 | 3.067 | 5,420,000 | 0.190 | 6,100,000 | 0.189 |
| 27/08/2025 | 0.232 | 121.500 | 3,920,000 | 1,160,000 | 1.933 | 910,000 | 0.238 | 1,430,000 | 0.240 |
| 26/08/2025 | 0.231 | 121.300 | 640,000 | 640,000 | 1.067 | 340,000 | 0.241 | ||
| 25/08/2025 | 0.265 | 124.500 | 830,000 | 980,000 | 1.633 | 430,000 | 0.230 | 300,000 | 0.228 |
| 22/08/2025 | 0.197 | 118.000 | 1,100,000 | 1,110,000 | 1.850 | 100,000 | 0.191 | ||
| 21/08/2025 | 0.175 | 115.700 | 500,000 | 1,210,000 | 2.017 | 500,000 | 0.171 | ||
| 20/08/2025 | 0.193 | 117.500 | 510,000 | 710,000 | 1.183 | 510,000 | 0.185 | ||
| 19/08/2025 | 0.204 | 118.300 | 0 | 200,000 | 0.333 | ||||
| 18/08/2025 | 0.204 | 118.600 | 0 | 200,000 | 0.333 | ||||
| 15/08/2025 | 0.196 | 118.100 | 430,000 | 200,000 | 0.333 | 420,000 | 0.196 | ||
| 14/08/2025 | 0.235 | 121.800 | 2,230,000 | 620,000 | 1.033 | 2,020,000 | 0.236 | ||
| 13/08/2025 | 0.255 | 123.700 | 4,260,000 | 2,640,000 | 4.400 | 750,000 | 0.236 | 3,360,000 | 0.220 |
| 12/08/2025 | 0.185 | 116.600 | 0 | 30,000 | 0.050 | ||||
| 11/08/2025 | 0.198 | 118.500 | 0 | 30,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |