58106 腾讯瑞银六十牛Ｔ (R 牛证)
按盘价 
0.170 +0.032 (+23.188%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.138 | 456.200 | 2,835,000 | 23,255,000 | 23.250 | 1,445,000 | 0.133 | 1,160,000 | 0.128 |
| 13/07/2026 | 0.139 | 457.600 | 23,085,000 | 23,540,000 | 23.540 | 17,450,000 | 0.162 | 700,000 | 0.148 |
| 10/07/2026 | 0.144 | 460.200 | 6,015,000 | 40,290,000 | 40.290 | 1,180,000 | 0.168 | 3,325,000 | 0.158 |
| 09/07/2026 | 0.165 | 469.600 | 12,625,000 | 38,145,000 | 38.150 | 5,405,000 | 0.188 | 6,430,000 | 0.177 |
| 08/07/2026 | 0.182 | 478.800 | 11,505,000 | 37,120,000 | 37.120 | 7,985,000 | 0.176 | 620,000 | 0.179 |
| 07/07/2026 | 0.148 | 461.200 | 5,980,000 | 44,485,000 | 44.480 | 2,470,000 | 0.162 | 775,000 | 0.148 |
| 06/07/2026 | 0.127 | 452.000 | 41,865,000 | 46,180,000 | 46.180 | 3,420,000 | 0.108 | 30,725,000 | 0.098 |
| 03/07/2026 | 0.086 | 431.200 | 12,935,000 | 18,875,000 | 18.880 | 3,610,000 | 0.098 | 5,425,000 | 0.095 |
| 02/07/2026 | 0.083 | 430.200 | 81,345,000 | 17,060,000 | 17.060 | 60,065,000 | 0.100 | 8,365,000 | 0.107 |
| 30/06/2026 | 0.087 | 429.800 | 81,525,000 | 68,760,000 | 68.760 | 5,535,000 | 0.070 | 66,750,000 | 0.078 |
| 29/06/2026 | 0.064 | 420.200 | 26,095,000 | 7,545,000 | 7.540 | 8,205,000 | 0.071 | 5,495,000 | 0.064 |
| 26/06/2026 | 0.047 | 411.800 | 9,095,000 | 10,255,000 | 10.260 | 2,135,000 | 0.051 | 2,680,000 | 0.047 |
| 25/06/2026 | 0.067 | 421.400 | 19,305,000 | 9,710,000 | 9.710 | 6,205,000 | 0.068 | 8,850,000 | 0.064 |
| 24/06/2026 | 0.083 | 428.800 | 14,125,000 | 7,065,000 | 7.070 | 4,280,000 | 0.065 | 660,000 | 0.065 |
| 23/06/2026 | 0.052 | 414.800 | 32,005,000 | 10,685,000 | 10.690 | 8,230,000 | 0.056 | 13,260,000 | 0.062 |
| 22/06/2026 | 0.092 | 433.000 | 19,485,000 | 5,655,000 | 5.660 | 9,460,000 | 0.089 | 9,440,000 | 0.090 |
| 18/06/2026 | 0.101 | 440.200 | 4,650,000 | 5,675,000 | 5.670 | 1,380,000 | 0.102 | 2,470,000 | 0.101 |
| 17/06/2026 | 0.120 | 445.400 | 1,375,000 | 4,585,000 | 4.580 | 1,375,000 | 0.119 | ||
| 16/06/2026 | 0.121 | 447.400 | 4,105,000 | 3,210,000 | 3.210 | 1,985,000 | 0.130 | 1,905,000 | 0.132 |
| 15/06/2026 | 0.148 | 459.600 | 2,285,000 | 3,290,000 | 3.290 | 755,000 | 0.147 | 1,505,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 13:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |