58105 平安瑞银八十牛Ａ (R 牛证)
按盘价 
0.189 +0.024 (+14.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.165 | 70.950 | 50,000 | 1,695,000 | 2.120 | 50,000 | 0.164 | ||
| 27/01/2026 | 0.154 | 69.700 | 0 | 1,645,000 | 2.060 | ||||
| 26/01/2026 | 0.138 | 68.100 | 50,000 | 1,645,000 | 2.060 | 50,000 | 0.138 | ||
| 23/01/2026 | 0.130 | 67.000 | 0 | 1,595,000 | 1.990 | ||||
| 22/01/2026 | 0.130 | 66.900 | 0 | 1,595,000 | 1.990 | ||||
| 21/01/2026 | 0.145 | 68.500 | 0 | 1,595,000 | 1.990 | ||||
| 20/01/2026 | 0.150 | 69.000 | 255,000 | 1,595,000 | 1.990 | 205,000 | 0.154 | 50,000 | 0.150 |
| 19/01/2026 | 0.143 | 68.400 | 0 | 1,750,000 | 2.190 | ||||
| 16/01/2026 | 0.145 | 68.650 | 0 | 1,750,000 | 2.190 | ||||
| 15/01/2026 | 0.153 | 69.550 | 100,000 | 1,750,000 | 2.190 | 100,000 | 0.151 | ||
| 14/01/2026 | 0.146 | 68.700 | 50,000 | 1,850,000 | 2.310 | ||||
| 13/01/2026 | 0.159 | 70.000 | 330,000 | 1,850,000 | 2.310 | 330,000 | 0.168 | ||
| 12/01/2026 | 0.142 | 68.500 | 310,000 | 2,180,000 | 2.730 | 10,000 | 0.142 | ||
| 09/01/2026 | 0.156 | 70.000 | 285,000 | 2,190,000 | 2.740 | 285,000 | 0.159 | ||
| 08/01/2026 | 0.160 | 70.200 | 1,295,000 | 2,475,000 | 3.090 | 715,000 | 0.165 | ||
| 07/01/2026 | 0.167 | 71.100 | 1,990,000 | 3,190,000 | 3.990 | 1,190,000 | 0.175 | ||
| 06/01/2026 | 0.177 | 72.000 | 930,000 | 2,000,000 | 2.500 | 655,000 | 0.170 | ||
| 05/01/2026 | 0.143 | 68.600 | 325,000 | 2,655,000 | 3.320 | 15,000 | 0.138 | ||
| 02/01/2026 | 0.125 | 66.800 | 1,425,000 | 2,670,000 | 3.340 | 1,085,000 | 0.118 | ||
| 31/12/2025 | 0.115 | 65.150 | 1,125,000 | 3,755,000 | 4.690 | 680,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |