58104 恒指法巴八八牛Ｆ (R 牛证)
按盘价 
0.084 +0.018 (+27.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.066 | 25,321.340 | 65,120,000 | 37,550,000 | 12.517 | 16,130,000 | 0.076 | 11,510,000 | 0.067 |
| 04/03/2026 | 0.062 | 25,249.480 | 58,300,000 | 42,170,000 | 14.057 | 10,290,000 | 0.060 | 34,780,000 | 0.060 |
| 03/03/2026 | 0.087 | 25,768.080 | 6,830,000 | 17,680,000 | 5.893 | 3,200,000 | 0.101 | 2,510,000 | 0.092 |
| 02/03/2026 | 0.099 | 26,059.850 | 26,270,000 | 18,370,000 | 6.123 | 7,380,000 | 0.101 | 9,620,000 | 0.107 |
| 27/02/2026 | 0.128 | 26,630.540 | 9,840,000 | 16,130,000 | 5.377 | 2,400,000 | 0.122 | 6,830,000 | 0.129 |
| 26/02/2026 | 0.117 | 26,381.020 | 5,300,000 | 11,700,000 | 3.900 | 990,000 | 0.137 | 4,190,000 | 0.124 |
| 25/02/2026 | 0.131 | 26,765.720 | 250,000 | 8,500,000 | 2.833 | 250,000 | 0.131 | ||
| 24/02/2026 | 0.126 | 26,590.320 | 1,650,000 | 8,750,000 | 2.917 | 1,620,000 | 0.127 | ||
| 23/02/2026 | 0.148 | 27,081.910 | 2,700,000 | 7,130,000 | 2.377 | 2,700,000 | 0.145 | ||
| 20/02/2026 | 0.122 | 26,413.350 | 3,120,000 | 9,830,000 | 3.277 | 1,050,000 | 0.127 | 1,920,000 | 0.121 |
| 16/02/2026 | 0.133 | 26,705.940 | 2,500,000 | 8,960,000 | 2.987 | 2,060,000 | 0.127 | 390,000 | 0.121 |
| 13/02/2026 | 0.127 | 26,567.120 | 3,550,000 | 10,630,000 | 3.543 | 2,190,000 | 0.124 | ||
| 12/02/2026 | 0.148 | 27,032.540 | 310,000 | 8,440,000 | 2.813 | 220,000 | 0.147 | ||
| 11/02/2026 | 0.159 | 27,266.380 | 750,000 | 8,220,000 | 2.740 | 350,000 | 0.158 | 400,000 | 0.155 |
| 10/02/2026 | 0.155 | 27,183.150 | 5,550,000 | 8,170,000 | 2.723 | 520,000 | 0.157 | 730,000 | 0.156 |
| 09/02/2026 | 0.150 | 27,027.160 | 2,990,000 | 7,960,000 | 2.653 | 2,850,000 | 0.146 | ||
| 06/02/2026 | 0.126 | 26,559.950 | 2,800,000 | 10,810,000 | 3.603 | 940,000 | 0.126 | 1,190,000 | 0.123 |
| 05/02/2026 | 0.140 | 26,885.240 | 2,100,000 | 10,560,000 | 3.520 | 350,000 | 0.130 | 1,340,000 | 0.130 |
| 04/02/2026 | 0.141 | 26,847.320 | 1,210,000 | 9,570,000 | 3.190 | 560,000 | 0.138 | 530,000 | 0.137 |
| 03/02/2026 | 0.140 | 26,834.770 | 9,700,000 | 9,600,000 | 3.200 | 6,940,000 | 0.138 | 1,090,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |