58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.182 +0.011 (+6.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.171 | 25,781.770 | 26,180,000 | 20,860,000 | 8.344 | 10,000 | 0.176 | 6,300,000 | 0.168 |
| 21/10/2025 | 0.199 | 26,027.550 | 5,230,000 | 14,570,000 | 5.828 | 2,750,000 | 0.206 | 850,000 | 0.198 |
| 20/10/2025 | 0.180 | 25,858.830 | 33,630,000 | 16,470,000 | 6.588 | 18,580,000 | 0.173 | ||
| 17/10/2025 | 0.119 | 25,247.100 | 24,030,000 | 35,050,000 | 14.020 | 1,610,000 | 0.136 | 22,000,000 | 0.119 |
| 16/10/2025 | 0.181 | 25,888.510 | 1,580,000 | 14,660,000 | 5.864 | 340,000 | 0.187 | 740,000 | 0.178 |
| 15/10/2025 | 0.182 | 25,910.600 | 1,330,000 | 14,260,000 | 5.704 | 920,000 | 0.168 | 410,000 | 0.185 |
| 14/10/2025 | 0.135 | 25,441.350 | 4,520,000 | 14,770,000 | 5.908 | 2,190,000 | 0.165 | 1,820,000 | 0.164 |
| 13/10/2025 | 0.178 | 25,889.480 | 4,120,000 | 15,140,000 | 6.056 | 1,020,000 | 0.142 | 2,690,000 | 0.165 |
| 10/10/2025 | 0.221 | 26,290.320 | 20,000 | 13,470,000 | 5.388 | 20,000 | 0.222 | ||
| 09/10/2025 | 0.265 | 26,752.590 | 0 | 13,450,000 | 5.380 | ||||
| 08/10/2025 | 0.275 | 26,829.460 | 0 | 13,450,000 | 5.380 | ||||
| 06/10/2025 | 0.290 | 26,957.770 | 0 | 13,450,000 | 5.380 | ||||
| 03/10/2025 | 0.305 | 27,140.920 | 0 | 13,450,000 | 5.380 | ||||
| 02/10/2025 | 0.320 | 27,287.120 | 60,000 | 13,450,000 | 5.380 | 60,000 | 0.309 | ||
| 30/09/2025 | 0.275 | 26,855.560 | 0 | 13,510,000 | 5.404 | ||||
| 29/09/2025 | 0.250 | 26,622.880 | 60,000 | 13,510,000 | 5.404 | 60,000 | 0.240 | ||
| 26/09/2025 | 0.206 | 26,128.200 | 30,000 | 13,570,000 | 5.428 | 30,000 | 0.212 | ||
| 25/09/2025 | 0.239 | 26,484.680 | 150,000 | 13,540,000 | 5.416 | 80,000 | 0.250 | 70,000 | 0.244 |
| 24/09/2025 | 0.249 | 26,518.650 | 420,000 | 13,550,000 | 5.420 | 360,000 | 0.238 | 60,000 | 0.232 |
| 23/09/2025 | 0.214 | 26,159.120 | 190,000 | 13,850,000 | 5.540 | 190,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |