58103 恒指法巴八八牛Ｗ (R 牛证)
按盘价 
0.184 +0.038 (+26.027%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.146 | 25,530.510 | 17,290,000 | 63,860,000 | 25.544 | 4,890,000 | 0.155 | 50,000 | 0.143 |
| 10/12/2025 | 0.142 | 25,540.780 | 50,510,000 | 68,700,000 | 27.480 | 2,100,000 | 0.130 | 37,190,000 | 0.141 |
| 09/12/2025 | 0.135 | 25,434.230 | 4,350,000 | 33,610,000 | 13.444 | 240,000 | 0.146 | 4,110,000 | 0.148 |
| 08/12/2025 | 0.170 | 25,765.360 | 3,620,000 | 29,740,000 | 11.896 | 1,840,000 | 0.198 | 330,000 | 0.173 |
| 05/12/2025 | 0.199 | 26,085.080 | 10,370,000 | 31,250,000 | 12.500 | 5,270,000 | 0.194 | 1,650,000 | 0.176 |
| 04/12/2025 | 0.183 | 25,935.900 | 2,860,000 | 34,870,000 | 13.948 | 550,000 | 0.177 | 390,000 | 0.167 |
| 03/12/2025 | 0.166 | 25,760.730 | 1,070,000 | 35,030,000 | 14.012 | 1,060,000 | 0.174 | ||
| 02/12/2025 | 0.195 | 26,095.050 | 450,000 | 33,970,000 | 13.588 | 260,000 | 0.206 | 190,000 | 0.193 |
| 01/12/2025 | 0.185 | 26,033.260 | 1,450,000 | 34,040,000 | 13.616 | 890,000 | 0.192 | 560,000 | 0.192 |
| 28/11/2025 | 0.178 | 25,858.890 | 1,930,000 | 34,370,000 | 13.748 | 760,000 | 0.178 | 1,170,000 | 0.176 |
| 27/11/2025 | 0.181 | 25,945.930 | 2,940,000 | 33,960,000 | 13.584 | 1,180,000 | 0.187 | 330,000 | 0.183 |
| 26/11/2025 | 0.181 | 25,928.080 | 5,610,000 | 34,810,000 | 13.924 | 2,260,000 | 0.190 | ||
| 25/11/2025 | 0.179 | 25,894.550 | 21,740,000 | 37,070,000 | 14.828 | 7,300,000 | 0.181 | 1,000,000 | 0.179 |
| 24/11/2025 | 0.152 | 25,716.500 | 84,510,000 | 43,370,000 | 17.348 | 20,410,000 | 0.139 | 8,760,000 | 0.140 |
| 21/11/2025 | 0.108 | 25,220.020 | 53,420,000 | 55,020,000 | 22.008 | 1,490,000 | 0.120 | 28,850,000 | 0.116 |
| 20/11/2025 | 0.171 | 25,835.570 | 1,750,000 | 27,660,000 | 11.064 | 710,000 | 0.178 | 700,000 | 0.172 |
| 19/11/2025 | 0.172 | 25,830.650 | 3,430,000 | 27,670,000 | 11.068 | 350,000 | 0.181 | 1,890,000 | 0.185 |
| 18/11/2025 | 0.181 | 25,930.030 | 13,430,000 | 26,130,000 | 10.452 | 390,000 | 0.196 | 12,810,000 | 0.191 |
| 17/11/2025 | 0.228 | 26,384.280 | 50,000 | 13,710,000 | 5.484 | 10,000 | 0.244 | 40,000 | 0.233 |
| 14/11/2025 | 0.260 | 26,572.460 | 0 | 13,680,000 | 5.472 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |