58102 恒指信证七甲熊Ｋ (R 熊证)
按盘价 
0.112 -0.035 (-23.810%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.147 | 25,058.510 | 0 | 0 | 0.000 | ||||
| 03/09/2025 | 0.122 | 25,343.430 | 400,000 | 0 | 0.000 | 300,000 | 0.109 | 100,000 | 0.088 |
| 02/09/2025 | 0.107 | 25,496.550 | 200,000 | 200,000 | 0.100 | 100,000 | 0.103 | 100,000 | 0.096 |
| 01/09/2025 | 0.098 | 25,617.420 | 400,000 | 200,000 | 0.100 | 100,000 | 0.103 | 300,000 | 0.101 |
| 29/08/2025 | 0.145 | 25,077.620 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.154 | 24,998.820 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.140 | 25,201.760 | 150,000 | 0 | 0.000 | 140,000 | 0.103 | 10,000 | 0.123 |
| 26/08/2025 | 0.108 | 25,524.920 | 1,200,000 | 130,000 | 0.070 | 1,050,000 | 0.105 | 150,000 | 0.090 |
| 25/08/2025 | 0.080 | 25,829.910 | 15,270,000 | 1,030,000 | 0.520 | 7,120,000 | 0.075 | 8,150,000 | 0.076 |
| 22/08/2025 | 0.129 | 25,339.140 | 0 | 0 | 0.000 | ||||
| 21/08/2025 | 0.148 | 25,104.610 | 0 | 0 | 0.000 | ||||
| 20/08/2025 | 0.142 | 25,165.940 | 0 | 0 | 0.000 | ||||
| 19/08/2025 | 0.146 | 25,122.900 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.140 | 25,176.850 | 420,000 | 0 | 0.000 | 210,000 | 0.136 | 210,000 | 0.130 |
| 15/08/2025 | 0.137 | 25,270.070 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.112 | 25,519.320 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.107 | 25,613.670 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.167 | 24,969.680 | 0 | 0 | 0.000 | ||||
| 11/08/2025 | 0.177 | 24,906.810 | 0 | 0 | 0.000 | ||||
| 08/08/2025 | 0.180 | 24,858.820 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |