58092 恒指信证七乙熊５ (R 熊证)
按盘价 
0.072 +0.005 (+7.463%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.067 | 23,906.970 | 2,458,370,000 | 16,470,000 | 8.240 | 1,204,690,000 | 0.072 | 1,217,960,000 | 0.072 |
| 04/06/2025 | 0.097 | 23,654.030 | 12,460,000 | 3,200,000 | 1.600 | 5,920,000 | 0.097 | 6,540,000 | 0.096 |
| 03/06/2025 | 0.112 | 23,512.490 | 6,500,000 | 2,580,000 | 1.290 | 2,200,000 | 0.115 | 4,300,000 | 0.118 |
| 02/06/2025 | 0.147 | 23,157.970 | 0 | 480,000 | 0.240 | ||||
| 30/05/2025 | 0.136 | 23,289.770 | 2,600,000 | 480,000 | 0.240 | 1,550,000 | 0.136 | 1,050,000 | 0.136 |
| 29/05/2025 | 0.100 | 23,573.380 | 13,000,000 | 980,000 | 0.490 | 6,500,000 | 0.111 | 6,500,000 | 0.112 |
| 28/05/2025 | 0.139 | 23,258.310 | 1,530,000 | 980,000 | 0.490 | 910,000 | 0.130 | 620,000 | 0.122 |
| 27/05/2025 | 0.124 | 23,381.990 | 5,440,000 | 1,270,000 | 0.640 | 2,810,000 | 0.131 | 2,630,000 | 0.128 |
| 26/05/2025 | 0.137 | 23,282.330 | 20,070,000 | 1,450,000 | 0.730 | 9,890,000 | 0.114 | 8,670,000 | 0.114 |
| 23/05/2025 | 0.103 | 23,601.260 | 32,970,000 | 2,670,000 | 1.340 | 12,950,000 | 0.098 | 12,040,000 | 0.094 |
| 22/05/2025 | 0.107 | 23,544.310 | 49,670,000 | 3,580,000 | 1.790 | 21,570,000 | 0.095 | 19,800,000 | 0.093 |
| 21/05/2025 | 0.078 | 23,827.780 | 7,620,000 | 5,350,000 | 2.680 | 3,150,000 | 0.078 | 4,320,000 | 0.074 |
| 20/05/2025 | 0.093 | 23,681.480 | 6,500,000 | 4,180,000 | 2.090 | 1,840,000 | 0.101 | 4,620,000 | 0.102 |
| 19/05/2025 | 0.128 | 23,332.720 | 9,400,000 | 1,400,000 | 0.700 | 4,580,000 | 0.131 | 4,820,000 | 0.131 |
| 16/05/2025 | 0.122 | 23,345.050 | 4,020,000 | 1,160,000 | 0.580 | 1,810,000 | 0.126 | 2,210,000 | 0.125 |
| 15/05/2025 | 0.121 | 23,453.160 | 11,160,000 | 760,000 | 0.380 | 6,030,000 | 0.104 | 5,130,000 | 0.101 |
| 14/05/2025 | 0.102 | 23,640.650 | 9,630,000 | 1,660,000 | 0.830 | 4,170,000 | 0.118 | 5,360,000 | 0.116 |
| 13/05/2025 | 0.155 | 23,108.270 | 670,000 | 470,000 | 0.240 | 570,000 | 0.128 | ||
| 12/05/2025 | 0.107 | 23,549.460 | 10,330,000 | 1,040,000 | 0.520 | 4,950,000 | 0.110 | 5,380,000 | 0.101 |
| 09/05/2025 | 0.181 | 22,867.740 | 60,000 | 610,000 | 0.310 | 60,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |