58088 恒指瑞银八三熊４ (R 熊证)
按盘价 
0.219 +0.046 (+26.590%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.173 | 27,032.540 | 2,200,000 | 100,000 | 0.050 | 2,200,000 | 0.161 | ||
| 11/02/2026 | 0.150 | 27,266.380 | 2,300,000 | 2,300,000 | 1.150 | 50,000 | 0.150 | 2,250,000 | 0.150 |
| 10/02/2026 | 0.158 | 27,183.150 | 300,000 | 100,000 | 0.050 | 100,000 | 0.158 | 200,000 | 0.150 |
| 09/02/2026 | 0.171 | 27,027.160 | 100,000 | 0 | 0.000 | 50,000 | 0.171 | 50,000 | 0.165 |
| 06/02/2026 | 0.218 | 26,559.950 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.186 | 26,885.240 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.188 | 26,847.320 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.190 | 26,834.770 | 2,940,000 | 0 | 0.000 | 1,000,000 | 0.184 | 1,000,000 | 0.165 |
| 02/02/2026 | 0.194 | 26,775.570 | 3,710,000 | 0 | 0.000 | 3,150,000 | 0.178 | 140,000 | 0.168 |
| 30/01/2026 | 0.130 | 27,387.110 | 19,950,000 | 3,010,000 | 1.500 | 7,460,000 | 0.115 | 2,690,000 | 0.122 |
| 29/01/2026 | 0.075 | 27,968.090 | 9,600,000 | 7,780,000 | 3.890 | 3,210,000 | 0.085 | 5,250,000 | 0.083 |
| 28/01/2026 | 0.093 | 27,826.910 | 14,090,000 | 5,740,000 | 2.870 | 4,070,000 | 0.093 | 9,810,000 | 0.104 |
| 27/01/2026 | 0.163 | 27,126.950 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.183 | 1,000,000 | 0.179 |
| 26/01/2026 | 0.195 | 26,765.520 | 1,000,000 | 0 | 0.000 | 500,000 | 0.194 | 500,000 | 0.190 |
| 23/01/2026 | 0.195 | 26,749.510 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.188 | 1,000,000 | 0.184 |
| 22/01/2026 | 0.210 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.211 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.216 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.211 | 26,563.900 | 920,000 | 0 | 0.000 | 460,000 | 0.208 | 460,000 | 0.210 |
| 16/01/2026 | 0.189 | 26,844.960 | 200,000 | 0 | 0.000 | 100,000 | 0.189 | 100,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |