58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.131 +0.039 (+42.391%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.092 | 25,058.510 | 13,860,000 | 18,030,000 | 9.015 | 1,900,000 | 0.103 | 7,380,000 | 0.098 |
| 03/09/2025 | 0.119 | 25,343.430 | 7,980,000 | 12,550,000 | 6.275 | 2,420,000 | 0.140 | 3,370,000 | 0.123 |
| 02/09/2025 | 0.137 | 25,496.550 | 12,600,000 | 11,600,000 | 5.800 | 3,440,000 | 0.146 | 1,680,000 | 0.138 |
| 01/09/2025 | 0.147 | 25,617.420 | 21,970,000 | 13,360,000 | 6.680 | 13,640,000 | 0.141 | ||
| 29/08/2025 | 0.095 | 25,077.620 | 78,070,000 | 27,000,000 | 13.500 | 21,230,000 | 0.100 | 7,300,000 | 0.101 |
| 28/08/2025 | 0.085 | 24,998.820 | 178,510,000 | 40,930,000 | 20.465 | 22,280,000 | 0.083 | 49,920,000 | 0.082 |
| 27/08/2025 | 0.103 | 25,201.760 | 15,530,000 | 13,290,000 | 6.645 | 2,010,000 | 0.134 | 6,080,000 | 0.124 |
| 26/08/2025 | 0.137 | 25,524.920 | 6,550,000 | 9,220,000 | 4.610 | 3,190,000 | 0.152 | 1,080,000 | 0.153 |
| 25/08/2025 | 0.163 | 25,829.910 | 20,300,000 | 11,330,000 | 5.665 | 5,290,000 | 0.159 | 2,020,000 | 0.157 |
| 22/08/2025 | 0.117 | 25,339.140 | 39,910,000 | 14,600,000 | 7.300 | 9,570,000 | 0.107 | 7,180,000 | 0.105 |
| 21/08/2025 | 0.096 | 25,104.610 | 24,880,000 | 16,990,000 | 8.495 | 3,790,000 | 0.101 | 5,340,000 | 0.096 |
| 20/08/2025 | 0.102 | 25,165.940 | 38,340,000 | 15,440,000 | 7.720 | 9,350,000 | 0.095 | 10,790,000 | 0.091 |
| 19/08/2025 | 0.098 | 25,122.900 | 15,480,000 | 14,000,000 | 7.000 | 3,000,000 | 0.101 | 2,350,000 | 0.096 |
| 18/08/2025 | 0.105 | 25,176.850 | 18,580,000 | 14,650,000 | 7.325 | 4,380,000 | 0.113 | 2,740,000 | 0.114 |
| 15/08/2025 | 0.108 | 25,270.070 | 30,220,000 | 16,290,000 | 8.145 | 12,960,000 | 0.107 | 2,870,000 | 0.105 |
| 14/08/2025 | 0.131 | 25,519.320 | 32,240,000 | 26,380,000 | 13.190 | 7,470,000 | 0.142 | 6,560,000 | 0.135 |
| 13/08/2025 | 0.138 | 25,613.670 | 110,110,000 | 27,290,000 | 13.645 | 36,100,000 | 0.122 | 22,590,000 | 0.103 |
| 12/08/2025 | 0.080 | 24,969.680 | 219,000,000 | 40,800,000 | 20.400 | 69,060,000 | 0.073 | 50,000,000 | 0.070 |
| 11/08/2025 | 0.070 | 24,906.810 | 214,820,000 | 59,860,000 | 29.930 | 56,570,000 | 0.070 | 50,930,000 | 0.071 |
| 08/08/2025 | 0.066 | 24,858.820 | 115,530,000 | 65,500,000 | 32.750 | 14,050,000 | 0.075 | 35,760,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |