58078 恒指法兴八七牛Ｄ (R 牛证)
按盘价 
0.246 +0.005 (+2.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.246 | 26,585.060 | 0 | ||||||
| 20/01/2026 | 0.241 | 26,487.510 | 0 | 930,000 | 0.465 | ||||
| 19/01/2026 | 0.244 | 26,563.900 | 0 | 930,000 | 0.465 | ||||
| 16/01/2026 | 0.270 | 26,844.960 | 0 | 930,000 | 0.465 | ||||
| 15/01/2026 | 0.275 | 26,923.620 | 100,000 | 930,000 | 0.465 | 100,000 | 0.275 | ||
| 14/01/2026 | 0.280 | 26,999.810 | 0 | 830,000 | 0.415 | ||||
| 13/01/2026 | 0.270 | 26,848.470 | 420,000 | 830,000 | 0.415 | 420,000 | 0.280 | ||
| 12/01/2026 | 0.241 | 26,608.480 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.219 | ||
| 09/01/2026 | 0.206 | 26,231.790 | 0 | 1,300,000 | 0.650 | ||||
| 08/01/2026 | 0.201 | 26,149.310 | 50,000 | 1,300,000 | 0.650 | 50,000 | 0.196 | ||
| 07/01/2026 | 0.231 | 26,458.950 | 270,000 | 1,250,000 | 0.625 | 270,000 | 0.243 | ||
| 06/01/2026 | 0.255 | 26,710.450 | 250,000 | 980,000 | 0.490 | 100,000 | 0.270 | 150,000 | 0.260 |
| 05/01/2026 | 0.222 | 26,347.240 | 0 | 930,000 | 0.465 | ||||
| 02/01/2026 | 0.222 | 26,338.470 | 770,000 | 930,000 | 0.465 | 770,000 | 0.205 | ||
| 31/12/2025 | 0.151 | 25,630.540 | 270,000 | 1,700,000 | 0.850 | 50,000 | 0.151 | 220,000 | 0.156 |
| 30/12/2025 | 0.176 | 25,854.600 | 60,000 | 1,530,000 | 0.765 | 60,000 | 0.182 | ||
| 29/12/2025 | 0.158 | 25,635.230 | 170,000 | 1,590,000 | 0.795 | 20,000 | 0.197 | 150,000 | 0.165 |
| 24/12/2025 | 0.177 | 25,818.930 | 150,000 | 1,460,000 | 0.730 | 150,000 | 0.180 | ||
| 23/12/2025 | 0.173 | 25,774.140 | 170,000 | 1,610,000 | 0.805 | 70,000 | 0.181 | 100,000 | 0.179 |
| 22/12/2025 | 0.173 | 25,801.770 | 170,000 | 1,580,000 | 0.790 | 40,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |