58076 建行法兴六七牛Ｂ (R 牛证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/07/2025 | 0.310 | 8.470 | 0 | 50,000 | 0.062 | ||||
| 17/07/2025 | 0.310 | 8.310 | 0 | 50,000 | 0.062 | ||||
| 16/07/2025 | 0.315 | 8.390 | 0 | 50,000 | 0.062 | ||||
| 15/07/2025 | 0.320 | 8.420 | 0 | 50,000 | 0.062 | ||||
| 14/07/2025 | 0.320 | 8.410 | 30,000 | 50,000 | 0.062 | 30,000 | 0.320 | ||
| 11/07/2025 | 0.315 | 8.350 | 0 | 20,000 | 0.025 | ||||
| 10/07/2025 | 0.320 | 8.480 | 20,000 | 20,000 | 0.025 | ||||
| 09/07/2025 | 0.290 | 8.220 | 0 | 20,000 | 0.025 | ||||
| 08/07/2025 | 0.290 | 8.240 | 0 | 20,000 | 0.025 | ||||
| 07/07/2025 | 0.290 | 8.200 | 0 | 20,000 | 0.025 | ||||
| 04/07/2025 | 0.290 | 8.210 | 0 | 20,000 | 0.025 | ||||
| 03/07/2025 | 0.290 | 8.150 | 0 | 20,000 | 0.025 | ||||
| 02/07/2025 | 0.290 | 8.150 | 0 | 20,000 | 0.025 | ||||
| 30/06/2025 | 0.275 | 7.920 | 0 | 20,000 | 0.025 | ||||
| 27/06/2025 | 0.280 | 8.030 | 40,000 | 20,000 | 0.025 | 40,000 | 0.280 | ||
| 26/06/2025 | 0.275 | 8.120 | 0 | 60,000 | 0.075 | ||||
| 25/06/2025 | 0.275 | 8.110 | 0 | 60,000 | 0.075 | ||||
| 24/06/2025 | 0.265 | 8.000 | 0 | 60,000 | 0.075 | ||||
| 23/06/2025 | 0.255 | 7.800 | 0 | 60,000 | 0.075 | ||||
| 20/06/2025 | 0.246 | 7.730 | 10,000 | 60,000 | 0.075 | 10,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |