58069 恒指法兴八七牛Ｂ (R 牛证)
按盘价 
0.185 -0.029 (-13.551%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/10/2025 | 0.214 | 26,027.550 | 320,000 | 1,200,000 | 0.600 | 220,000 | 0.235 | 100,000 | 0.235 |
| 20/10/2025 | 0.192 | 25,858.830 | 1,050,000 | 1,320,000 | 0.660 | 1,050,000 | 0.187 | ||
| 17/10/2025 | 0.129 | 25,247.100 | 1,150,000 | 2,370,000 | 1.185 | 1,050,000 | 0.133 | ||
| 16/10/2025 | 0.194 | 25,888.510 | 200,000 | 1,320,000 | 0.660 | 100,000 | 0.185 | 100,000 | 0.180 |
| 15/10/2025 | 0.197 | 25,910.600 | 720,000 | 1,320,000 | 0.660 | 520,000 | 0.192 | 200,000 | 0.175 |
| 14/10/2025 | 0.148 | 25,441.350 | 1,420,000 | 1,640,000 | 0.820 | 500,000 | 0.170 | 920,000 | 0.169 |
| 13/10/2025 | 0.189 | 25,889.480 | 920,000 | 1,220,000 | 0.610 | 600,000 | 0.163 | 320,000 | 0.165 |
| 10/10/2025 | 0.238 | 26,290.320 | 0 | 1,500,000 | 0.750 | ||||
| 09/10/2025 | 0.285 | 26,752.590 | 0 | 1,500,000 | 0.750 | ||||
| 08/10/2025 | 0.295 | 26,829.460 | 0 | 1,500,000 | 0.750 | ||||
| 06/10/2025 | 0.305 | 26,957.770 | 0 | 1,500,000 | 0.750 | ||||
| 03/10/2025 | 0.320 | 27,140.920 | 0 | 1,500,000 | 0.750 | ||||
| 02/10/2025 | 0.335 | 27,287.120 | 0 | 1,500,000 | 0.750 | ||||
| 30/09/2025 | 0.295 | 26,855.560 | 70,000 | 1,500,000 | 0.750 | 70,000 | 0.291 | ||
| 29/09/2025 | 0.275 | 26,622.880 | 40,000 | 1,570,000 | 0.785 | 40,000 | 0.268 | ||
| 26/09/2025 | 0.221 | 26,128.200 | 0 | 1,610,000 | 0.805 | ||||
| 25/09/2025 | 0.260 | 26,484.680 | 310,000 | 1,610,000 | 0.805 | 310,000 | 0.265 | ||
| 24/09/2025 | 0.260 | 26,518.650 | 120,000 | 1,920,000 | 0.960 | 40,000 | 0.253 | 80,000 | 0.228 |
| 23/09/2025 | 0.229 | 26,159.120 | 0 | 1,880,000 | 0.940 | ||||
| 22/09/2025 | 0.245 | 26,344.140 | 0 | 1,880,000 | 0.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |