58069 恒指法兴八七牛B (R 牛证)
实时 按盘价 跌0.185 -0.029 (-13.551%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.21426,027.550320,0001,200,0000.600220,0000.235100,0000.235
20/10/20250.19225,858.8301,050,0001,320,0000.6601,050,0000.187
17/10/20250.12925,247.1001,150,0002,370,0001.1851,050,0000.133
16/10/20250.19425,888.510200,0001,320,0000.660100,0000.185100,0000.180
15/10/20250.19725,910.600720,0001,320,0000.660520,0000.192200,0000.175
14/10/20250.14825,441.3501,420,0001,640,0000.820500,0000.170920,0000.169
13/10/20250.18925,889.480920,0001,220,0000.610600,0000.163320,0000.165
10/10/20250.23826,290.32001,500,0000.750
09/10/20250.28526,752.59001,500,0000.750
08/10/20250.29526,829.46001,500,0000.750
06/10/20250.30526,957.77001,500,0000.750
03/10/20250.32027,140.92001,500,0000.750
02/10/20250.33527,287.12001,500,0000.750
30/09/20250.29526,855.56070,0001,500,0000.75070,0000.291
29/09/20250.27526,622.88040,0001,570,0000.78540,0000.268
26/09/20250.22126,128.20001,610,0000.805
25/09/20250.26026,484.680310,0001,610,0000.805310,0000.265
24/09/20250.26026,518.650120,0001,920,0000.96040,0000.25380,0000.228
23/09/20250.22926,159.12001,880,0000.940
22/09/20250.24526,344.14001,880,0000.940
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。