58066 恒指摩利七乙牛Ｆ (R 牛证)
按盘价 
0.133 +0.038 (+40.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.095 | 25,058.510 | 144,840,000 | 8,270,000 | 5.950 | 69,100,000 | 0.099 | 72,240,000 | 0.099 |
| 03/09/2025 | 0.119 | 25,343.430 | 10,260,000 | 5,130,000 | 3.691 | 1,400,000 | 0.123 | 4,760,000 | 0.121 |
| 02/09/2025 | 0.137 | 25,496.550 | 4,940,000 | 1,770,000 | 1.273 | 2,470,000 | 0.143 | 1,310,000 | 0.135 |
| 01/09/2025 | 0.146 | 25,617.420 | 10,510,000 | 2,930,000 | 2.108 | 6,510,000 | 0.144 | 480,000 | 0.143 |
| 29/08/2025 | 0.097 | 25,077.620 | 227,280,000 | 8,960,000 | 6.446 | 89,650,000 | 0.104 | 89,840,000 | 0.104 |
| 28/08/2025 | 0.088 | 24,998.820 | 152,280,000 | 8,770,000 | 6.309 | 70,110,000 | 0.087 | 71,940,000 | 0.086 |
| 27/08/2025 | 0.105 | 25,201.760 | 7,370,000 | 6,940,000 | 4.993 | 4,840,000 | 0.119 | ||
| 26/08/2025 | 0.138 | 25,524.920 | 6,630,000 | 2,100,000 | 1.511 | 5,080,000 | 0.154 | 280,000 | 0.158 |
| 25/08/2025 | 0.165 | 25,829.910 | 2,240,000 | 6,900,000 | 4.964 | 1,490,000 | 0.168 | 280,000 | 0.166 |
| 22/08/2025 | 0.117 | 25,339.140 | 23,070,000 | 8,110,000 | 5.835 | 3,370,000 | 0.113 | 500,000 | 0.103 |
| 21/08/2025 | 0.096 | 25,104.610 | 175,390,000 | 10,980,000 | 7.899 | 72,180,000 | 0.101 | 68,940,000 | 0.099 |
| 20/08/2025 | 0.103 | 25,165.940 | 133,020,000 | 14,220,000 | 10.230 | 48,980,000 | 0.088 | 52,140,000 | 0.088 |
| 19/08/2025 | 0.099 | 25,122.900 | 4,140,000 | 11,060,000 | 7.957 | 1,330,000 | 0.100 | 500,000 | 0.095 |
| 18/08/2025 | 0.105 | 25,176.850 | 6,010,000 | 11,890,000 | 8.554 | 1,620,000 | 0.114 | ||
| 15/08/2025 | 0.109 | 25,270.070 | 20,500,000 | 13,510,000 | 9.719 | 4,910,000 | 0.105 | 1,610,000 | 0.103 |
| 14/08/2025 | 0.134 | 25,519.320 | 106,920,000 | 16,810,000 | 12.094 | 40,610,000 | 0.152 | 55,150,000 | 0.148 |
| 13/08/2025 | 0.142 | 25,613.670 | 174,260,000 | 2,270,000 | 1.633 | 80,170,000 | 0.113 | 79,600,000 | 0.113 |
| 12/08/2025 | 0.082 | 24,969.680 | 51,160,000 | 2,840,000 | 2.043 | 17,760,000 | 0.074 | 17,620,000 | 0.072 |
| 11/08/2025 | 0.071 | 24,906.810 | 11,070,000 | 2,980,000 | 2.144 | 1,450,000 | 0.074 | 390,000 | 0.067 |
| 08/08/2025 | 0.068 | 24,858.820 | 7,480,000 | 4,040,000 | 2.906 | 550,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |