58065 恒指汇丰八二熊Ｂ (R 熊证)
按盘价 
0.290 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.290 | 25,781.770 | 0 | 830,000 | 0.420 | ||||
| 21/10/2025 | 0.285 | 26,027.550 | 0 | 830,000 | 0.420 | ||||
| 20/10/2025 | 0.295 | 25,858.830 | 10,000 | 830,000 | 0.420 | 10,000 | 0.295 | ||
| 17/10/2025 | 0.310 | 25,247.100 | 10,000 | 820,000 | 0.410 | 10,000 | 0.310 | ||
| 16/10/2025 | 0.290 | 25,888.510 | 0 | 830,000 | 0.420 | ||||
| 15/10/2025 | 0.290 | 25,910.600 | 10,000 | 830,000 | 0.420 | 10,000 | 0.300 | ||
| 14/10/2025 | 0.305 | 25,441.350 | 10,000 | 820,000 | 0.410 | 10,000 | 0.305 | ||
| 13/10/2025 | 0.285 | 25,889.480 | 810,000 | 830,000 | 0.420 | 810,000 | 0.291 | ||
| 10/10/2025 | 0.270 | 26,290.320 | 130,000 | 1,640,000 | 0.820 | 130,000 | 0.270 | ||
| 09/10/2025 | 0.260 | 26,752.590 | 0 | 1,770,000 | 0.890 | ||||
| 08/10/2025 | 0.260 | 26,829.460 | 710,000 | 1,770,000 | 0.890 | 710,000 | 0.260 | ||
| 06/10/2025 | 0.250 | 26,957.770 | 0 | 2,480,000 | 1.240 | ||||
| 03/10/2025 | 0.248 | 27,140.920 | 130,000 | 2,480,000 | 1.240 | 130,000 | 0.247 | ||
| 02/10/2025 | 0.239 | 27,287.120 | 1,600,000 | 2,610,000 | 1.310 | 500,000 | 0.246 | 1,100,000 | 0.242 |
| 30/09/2025 | 0.255 | 26,855.560 | 70,000 | 2,010,000 | 1.010 | 70,000 | 0.255 | ||
| 29/09/2025 | 0.260 | 26,622.880 | 410,000 | 1,940,000 | 0.970 | 410,000 | 0.265 | ||
| 26/09/2025 | 0.275 | 26,128.200 | 180,000 | 1,530,000 | 0.770 | 180,000 | 0.275 | ||
| 25/09/2025 | 0.265 | 26,484.680 | 0 | 1,710,000 | 0.860 | ||||
| 24/09/2025 | 0.265 | 26,518.650 | 0 | 1,710,000 | 0.860 | ||||
| 23/09/2025 | 0.275 | 26,159.120 | 560,000 | 1,710,000 | 0.860 | 10,000 | 0.275 | 550,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |